COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary Previous Current 14-Jan-2016 15-Jan-2016 Change Change % Previous Week Open 13.737 13.884 0.147 1.1% 13.950 High 13.737 13.884 0.147 1.1% 14.145 Low 13.737 13.884 0.147 1.1% 13.710 Close 13.737 13.884 0.147 1.1% 13.884 Range ATR 0.267 0.258 -0.009 -3.2% 0.000 Volume 1 1 0 0.0% 51
Daily Pivots for day following 15-Jan-2016 Classic Woodie Camarilla DeMark R4 13.884 13.884 13.884 R3 13.884 13.884 13.884 R2 13.884 13.884 13.884 R1 13.884 13.884 13.884 13.884 PP 13.884 13.884 13.884 13.884 S1 13.884 13.884 13.884 13.884 S2 13.884 13.884 13.884 S3 13.884 13.884 13.884 S4 13.884 13.884 13.884	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 15.218 14.986 14.123 R3 14.783 14.551 14.004 R2 14.348 14.348 13.964 R1 14.116 14.116 13.924 14.015 PP 13.913 13.913 13.913 13.862 S1 13.681 13.681 13.844 13.580 S2 13.478 13.478 13.804 S3 13.043 13.246 13.764 S4 12.608 12.811 13.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.145 13.710 0.435 3.1% 0.120 0.9% 40% False False 10 10 14.340 13.710 0.630 4.5% 0.115 0.8% 28% False False 47 20 14.351 13.650 0.701 5.0% 0.169 1.2% 33% False False 89 40 14.595 13.635 0.960 6.9% 0.218 1.6% 26% False False 290 60 16.365 13.635 2.730 19.7% 0.215 1.5% 9% False False 270 80 16.365 13.635 2.730 19.7% 0.217 1.6% 9% False False 216 100 16.365 13.635 2.730 19.7% 0.207 1.5% 9% False False 178 120 16.365 13.635 2.730 19.7% 0.191 1.4% 9% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010	Fibonacci Retracements and Extensions 4.250 13.884 2.618 13.884 1.618 13.884 1.000 13.884 0.618 13.884 HIGH 13.884 0.618 13.884 0.500 13.884 0.382 13.884 LOW 13.884 0.618 13.884 1.000 13.884 1.618 13.884 2.618 13.884 4.250 13.884
Fisher Pivots for day following 15-Jan-2016 Pivot 1 day 3 day R1 13.884 13.941 PP 13.884 13.922 S1 13.884 13.903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.