COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary
Previous Current
13-Jan-2016 14-Jan-2016 Change Change % Previous Week
Open 13.850 13.737 -0.113 -0.8% 14.100
High 14.145 13.737 -0.408 -2.9% 14.340
Low 13.850 13.737 -0.113 -0.8% 13.817
Close 14.145 13.737 -0.408 -2.9% 13.908
Range 0.295 0.000 -0.295 -100.0% 0.523
ATR 0.256 0.267 0.011 4.2% 0.000
Volume 17 1 -16 -94.1% 428
Daily Pivots for day following 14-Jan-2016
Classic Woodie Camarilla DeMark
R4 13.737 13.737 13.737
R3 13.737 13.737 13.737
R2 13.737 13.737 13.737
R1 13.737 13.737 13.737 13.737
PP 13.737 13.737 13.737 13.737
S1 13.737 13.737 13.737 13.737
S2 13.737 13.737 13.737
S3 13.737 13.737 13.737
S4 13.737 13.737 13.737
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.591 15.272 14.196
R3 15.068 14.749 14.052
R2 14.545 14.545 14.004
R1 14.226 14.226 13.956 14.124
PP 14.022 14.022 14.022 13.971
S1 13.703 13.703 13.860 13.601
S2 13.499 13.499 13.812
S3 12.976 13.180 13.764
S4 12.453 12.657 13.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.145 13.710 0.435 3.2% 0.150 1.1% 6% False False 11
10 14.340 13.710 0.630 4.6% 0.115 0.8% 4% False False 49
20 14.351 13.650 0.701 5.1% 0.195 1.4% 12% False False 112
40 14.595 13.635 0.960 7.0% 0.222 1.6% 11% False False 296
60 16.365 13.635 2.730 19.9% 0.215 1.6% 4% False False 271
80 16.365 13.635 2.730 19.9% 0.218 1.6% 4% False False 217
100 16.365 13.635 2.730 19.9% 0.209 1.5% 4% False False 178
120 16.365 13.635 2.730 19.9% 0.191 1.4% 4% False False 151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13.737
2.618 13.737
1.618 13.737
1.000 13.737
0.618 13.737
HIGH 13.737
0.618 13.737
0.500 13.737
0.382 13.737
LOW 13.737
0.618 13.737
1.000 13.737
1.618 13.737
2.618 13.737
4.250 13.737
Fisher Pivots for day following 14-Jan-2016
Pivot 1 day 3 day
R1 13.737 13.928
PP 13.737 13.864
S1 13.737 13.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.