COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 13.860 13.850 -0.010 -0.1% 14.100
High 13.860 14.145 0.285 2.1% 14.340
Low 13.710 13.850 0.140 1.0% 13.817
Close 13.740 14.145 0.405 2.9% 13.908
Range 0.150 0.295 0.145 96.7% 0.523
ATR 0.245 0.256 0.011 4.7% 0.000
Volume 15 17 2 13.3% 428
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.932 14.833 14.307
R3 14.637 14.538 14.226
R2 14.342 14.342 14.199
R1 14.243 14.243 14.172 14.293
PP 14.047 14.047 14.047 14.071
S1 13.948 13.948 14.118 13.998
S2 13.752 13.752 14.091
S3 13.457 13.653 14.064
S4 13.162 13.358 13.983
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.591 15.272 14.196
R3 15.068 14.749 14.052
R2 14.545 14.545 14.004
R1 14.226 14.226 13.956 14.124
PP 14.022 14.022 14.022 13.971
S1 13.703 13.703 13.860 13.601
S2 13.499 13.499 13.812
S3 12.976 13.180 13.764
S4 12.453 12.657 13.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.340 13.710 0.630 4.5% 0.152 1.1% 69% False False 68
10 14.340 13.710 0.630 4.5% 0.133 0.9% 69% False False 59
20 14.351 13.635 0.716 5.1% 0.202 1.4% 71% False False 126
40 14.595 13.635 0.960 6.8% 0.227 1.6% 53% False False 300
60 16.365 13.635 2.730 19.3% 0.218 1.5% 19% False False 272
80 16.365 13.635 2.730 19.3% 0.219 1.5% 19% False False 217
100 16.365 13.635 2.730 19.3% 0.210 1.5% 19% False False 179
120 16.365 13.635 2.730 19.3% 0.191 1.3% 19% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15.399
2.618 14.917
1.618 14.622
1.000 14.440
0.618 14.327
HIGH 14.145
0.618 14.032
0.500 13.998
0.382 13.963
LOW 13.850
0.618 13.668
1.000 13.555
1.618 13.373
2.618 13.078
4.250 12.596
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 14.096 14.073
PP 14.047 14.000
S1 13.998 13.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.