COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 13.950 13.860 -0.090 -0.6% 14.100
High 14.010 13.860 -0.150 -1.1% 14.340
Low 13.855 13.710 -0.145 -1.0% 13.817
Close 13.855 13.740 -0.115 -0.8% 13.908
Range 0.155 0.150 -0.005 -3.2% 0.523
ATR 0.252 0.245 -0.007 -2.9% 0.000
Volume 17 15 -2 -11.8% 428
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.220 14.130 13.823
R3 14.070 13.980 13.781
R2 13.920 13.920 13.768
R1 13.830 13.830 13.754 13.800
PP 13.770 13.770 13.770 13.755
S1 13.680 13.680 13.726 13.650
S2 13.620 13.620 13.713
S3 13.470 13.530 13.699
S4 13.320 13.380 13.658
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.591 15.272 14.196
R3 15.068 14.749 14.052
R2 14.545 14.545 14.004
R1 14.226 14.226 13.956 14.124
PP 14.022 14.022 14.022 13.971
S1 13.703 13.703 13.860 13.601
S2 13.499 13.499 13.812
S3 12.976 13.180 13.764
S4 12.453 12.657 13.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.340 13.710 0.630 4.6% 0.115 0.8% 5% False True 85
10 14.340 13.710 0.630 4.6% 0.115 0.8% 5% False True 68
20 14.351 13.635 0.716 5.2% 0.200 1.5% 15% False False 157
40 14.595 13.635 0.960 7.0% 0.224 1.6% 11% False False 309
60 16.365 13.635 2.730 19.9% 0.215 1.6% 4% False False 272
80 16.365 13.635 2.730 19.9% 0.216 1.6% 4% False False 217
100 16.365 13.635 2.730 19.9% 0.207 1.5% 4% False False 179
120 16.365 13.635 2.730 19.9% 0.188 1.4% 4% False False 151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.498
2.618 14.253
1.618 14.103
1.000 14.010
0.618 13.953
HIGH 13.860
0.618 13.803
0.500 13.785
0.382 13.767
LOW 13.710
0.618 13.617
1.000 13.560
1.618 13.467
2.618 13.317
4.250 13.073
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 13.785 13.885
PP 13.770 13.837
S1 13.755 13.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.