COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary
Previous Current
08-Jan-2016 11-Jan-2016 Change Change % Previous Week
Open 14.060 13.950 -0.110 -0.8% 14.100
High 14.060 14.010 -0.050 -0.4% 14.340
Low 13.908 13.855 -0.053 -0.4% 13.817
Close 13.908 13.855 -0.053 -0.4% 13.908
Range 0.152 0.155 0.003 2.0% 0.523
ATR 0.259 0.252 -0.007 -2.9% 0.000
Volume 6 17 11 183.3% 428
Daily Pivots for day following 11-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.372 14.268 13.940
R3 14.217 14.113 13.898
R2 14.062 14.062 13.883
R1 13.958 13.958 13.869 13.933
PP 13.907 13.907 13.907 13.894
S1 13.803 13.803 13.841 13.778
S2 13.752 13.752 13.827
S3 13.597 13.648 13.812
S4 13.442 13.493 13.770
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.591 15.272 14.196
R3 15.068 14.749 14.052
R2 14.545 14.545 14.004
R1 14.226 14.226 13.956 14.124
PP 14.022 14.022 14.022 13.971
S1 13.703 13.703 13.860 13.601
S2 13.499 13.499 13.812
S3 12.976 13.180 13.764
S4 12.453 12.657 13.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.340 13.855 0.485 3.5% 0.085 0.6% 0% False True 83
10 14.340 13.745 0.595 4.3% 0.149 1.1% 18% False False 76
20 14.351 13.635 0.716 5.2% 0.211 1.5% 31% False False 183
40 14.595 13.635 0.960 6.9% 0.225 1.6% 23% False False 329
60 16.365 13.635 2.730 19.7% 0.216 1.6% 8% False False 274
80 16.365 13.635 2.730 19.7% 0.218 1.6% 8% False False 217
100 16.365 13.635 2.730 19.7% 0.209 1.5% 8% False False 179
120 16.365 13.635 2.730 19.7% 0.187 1.4% 8% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.669
2.618 14.416
1.618 14.261
1.000 14.165
0.618 14.106
HIGH 14.010
0.618 13.951
0.500 13.933
0.382 13.914
LOW 13.855
0.618 13.759
1.000 13.700
1.618 13.604
2.618 13.449
4.250 13.196
Fisher Pivots for day following 11-Jan-2016
Pivot 1 day 3 day
R1 13.933 14.098
PP 13.907 14.017
S1 13.881 13.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.