COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 14.000 14.330 0.330 2.4% 14.320
High 14.065 14.340 0.275 2.0% 14.320
Low 13.957 14.330 0.373 2.7% 13.745
Close 13.957 14.335 0.378 2.7% 13.775
Range 0.108 0.010 -0.098 -90.7% 0.575
ATR 0.236 0.246 0.011 4.5% 0.000
Volume 105 286 181 172.4% 317
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.365 14.360 14.341
R3 14.355 14.350 14.338
R2 14.345 14.345 14.337
R1 14.340 14.340 14.336 14.343
PP 14.335 14.335 14.335 14.336
S1 14.330 14.330 14.334 14.333
S2 14.325 14.325 14.333
S3 14.315 14.320 14.332
S4 14.305 14.310 14.330
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.672 15.298 14.091
R3 15.097 14.723 13.933
R2 14.522 14.522 13.880
R1 14.148 14.148 13.828 14.048
PP 13.947 13.947 13.947 13.896
S1 13.573 13.573 13.722 13.473
S2 13.372 13.372 13.670
S3 12.797 12.998 13.617
S4 12.222 12.423 13.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.340 13.775 0.565 3.9% 0.080 0.6% 99% True False 87
10 14.351 13.745 0.606 4.2% 0.133 0.9% 97% False False 92
20 14.351 13.635 0.716 5.0% 0.211 1.5% 98% False False 223
40 14.595 13.635 0.960 6.7% 0.229 1.6% 73% False False 362
60 16.365 13.635 2.730 19.0% 0.218 1.5% 26% False False 276
80 16.365 13.635 2.730 19.0% 0.218 1.5% 26% False False 217
100 16.365 13.635 2.730 19.0% 0.212 1.5% 26% False False 179
120 16.365 13.635 2.730 19.0% 0.185 1.3% 26% False False 151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.383
2.618 14.366
1.618 14.356
1.000 14.350
0.618 14.346
HIGH 14.340
0.618 14.336
0.500 14.335
0.382 14.334
LOW 14.330
0.618 14.324
1.000 14.320
1.618 14.314
2.618 14.304
4.250 14.288
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 14.335 14.272
PP 14.335 14.208
S1 14.335 14.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.