COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary
Previous Current
05-Jan-2016 06-Jan-2016 Change Change % Previous Week
Open 13.949 14.000 0.051 0.4% 14.320
High 13.949 14.065 0.116 0.8% 14.320
Low 13.949 13.957 0.008 0.1% 13.745
Close 13.949 13.957 0.008 0.1% 13.775
Range 0.000 0.108 0.108 0.575
ATR 0.245 0.236 -0.009 -3.8% 0.000
Volume 4 105 101 2,525.0% 317
Daily Pivots for day following 06-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.317 14.245 14.016
R3 14.209 14.137 13.987
R2 14.101 14.101 13.977
R1 14.029 14.029 13.967 14.011
PP 13.993 13.993 13.993 13.984
S1 13.921 13.921 13.947 13.903
S2 13.885 13.885 13.937
S3 13.777 13.813 13.927
S4 13.669 13.705 13.898
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.672 15.298 14.091
R3 15.097 14.723 13.933
R2 14.522 14.522 13.880
R1 14.148 14.148 13.828 14.048
PP 13.947 13.947 13.947 13.896
S1 13.573 13.573 13.722 13.473
S2 13.372 13.372 13.670
S3 12.797 12.998 13.617
S4 12.222 12.423 13.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.100 13.745 0.355 2.5% 0.114 0.8% 60% False False 51
10 14.351 13.745 0.606 4.3% 0.143 1.0% 35% False False 67
20 14.351 13.635 0.716 5.1% 0.221 1.6% 45% False False 238
40 14.755 13.635 1.120 8.0% 0.237 1.7% 29% False False 370
60 16.365 13.635 2.730 19.6% 0.222 1.6% 12% False False 273
80 16.365 13.635 2.730 19.6% 0.218 1.6% 12% False False 214
100 16.365 13.635 2.730 19.6% 0.216 1.5% 12% False False 176
120 16.365 13.635 2.730 19.6% 0.185 1.3% 12% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.524
2.618 14.348
1.618 14.240
1.000 14.173
0.618 14.132
HIGH 14.065
0.618 14.024
0.500 14.011
0.382 13.998
LOW 13.957
0.618 13.890
1.000 13.849
1.618 13.782
2.618 13.674
4.250 13.498
Fisher Pivots for day following 06-Jan-2016
Pivot 1 day 3 day
R1 14.011 13.959
PP 13.993 13.958
S1 13.975 13.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.