COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 14.100 13.949 -0.151 -1.1% 14.320 High 14.100 13.949 -0.151 -1.1% 14.320 Low 13.817 13.949 0.132 1.0% 13.745 Close 13.817 13.949 0.132 1.0% 13.775 Range 0.283 0.000 -0.283 -100.0% 0.575 ATR 0.254 0.245 -0.009 -3.4% 0.000 Volume 27 4 -23 -85.2% 317
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 13.949 13.949 13.949 R3 13.949 13.949 13.949 R2 13.949 13.949 13.949 R1 13.949 13.949 13.949 13.949 PP 13.949 13.949 13.949 13.949 S1 13.949 13.949 13.949 13.949 S2 13.949 13.949 13.949 S3 13.949 13.949 13.949 S4 13.949 13.949 13.949	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 15.672 15.298 14.091 R3 15.097 14.723 13.933 R2 14.522 14.522 13.880 R1 14.148 14.148 13.828 14.048 PP 13.947 13.947 13.947 13.896 S1 13.573 13.573 13.722 13.473 S2 13.372 13.372 13.670 S3 12.797 12.998 13.617 S4 12.222 12.423 13.459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.100 13.745 0.355 2.5% 0.115 0.8% 57% False False 52 10 14.351 13.745 0.606 4.3% 0.155 1.1% 34% False False 67 20 14.595 13.635 0.960 6.9% 0.234 1.7% 33% False False 280 40 14.780 13.635 1.145 8.2% 0.236 1.7% 27% False False 369 60 16.365 13.635 2.730 19.6% 0.222 1.6% 12% False False 272 80 16.365 13.635 2.730 19.6% 0.219 1.6% 12% False False 213 100 16.365 13.635 2.730 19.6% 0.215 1.5% 12% False False 175 120 16.365 13.635 2.730 19.6% 0.184 1.3% 12% False False 147
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.949 2.618 13.949 1.618 13.949 1.000 13.949 0.618 13.949 HIGH 13.949 0.618 13.949 0.500 13.949 0.382 13.949 LOW 13.949 0.618 13.949 1.000 13.949 1.618 13.949 2.618 13.949 4.250 13.949
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 13.949 13.945 PP 13.949 13.941 S1 13.949 13.938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.