COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
31-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 13.775 14.100 0.325 2.4% 14.320
High 13.775 14.100 0.325 2.4% 14.320
Low 13.775 13.817 0.042 0.3% 13.745
Close 13.775 13.817 0.042 0.3% 13.775
Range 0.000 0.283 0.283 0.575
ATR 0.248 0.254 0.005 2.2% 0.000
Volume 13 27 14 107.7% 317
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.760 14.572 13.973
R3 14.477 14.289 13.895
R2 14.194 14.194 13.869
R1 14.006 14.006 13.843 13.959
PP 13.911 13.911 13.911 13.888
S1 13.723 13.723 13.791 13.676
S2 13.628 13.628 13.765
S3 13.345 13.440 13.739
S4 13.062 13.157 13.661
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.672 15.298 14.091
R3 15.097 14.723 13.933
R2 14.522 14.522 13.880
R1 14.148 14.148 13.828 14.048
PP 13.947 13.947 13.947 13.896
S1 13.573 13.573 13.722 13.473
S2 13.372 13.372 13.670
S3 12.797 12.998 13.617
S4 12.222 12.423 13.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.320 13.745 0.575 4.2% 0.214 1.5% 13% False False 68
10 14.351 13.660 0.691 5.0% 0.204 1.5% 23% False False 94
20 14.595 13.635 0.960 6.9% 0.261 1.9% 19% False False 322
40 15.075 13.635 1.440 10.4% 0.239 1.7% 13% False False 371
60 16.365 13.635 2.730 19.8% 0.227 1.6% 7% False False 274
80 16.365 13.635 2.730 19.8% 0.221 1.6% 7% False False 213
100 16.365 13.635 2.730 19.8% 0.218 1.6% 7% False False 175
120 16.365 13.635 2.730 19.8% 0.184 1.3% 7% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.303
2.618 14.841
1.618 14.558
1.000 14.383
0.618 14.275
HIGH 14.100
0.618 13.992
0.500 13.959
0.382 13.925
LOW 13.817
0.618 13.642
1.000 13.534
1.618 13.359
2.618 13.076
4.250 12.614
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 13.959 13.923
PP 13.911 13.887
S1 13.864 13.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.