COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 14.320 13.925 -0.395 -2.8% 14.130
High 14.320 14.000 -0.320 -2.2% 14.351
Low 13.825 13.890 0.065 0.5% 14.070
Close 13.855 13.899 0.044 0.3% 14.351
Range 0.495 0.110 -0.385 -77.8% 0.281
ATR 0.281 0.271 -0.010 -3.5% 0.000
Volume 88 108 20 22.7% 331
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.260 14.189 13.960
R3 14.150 14.079 13.929
R2 14.040 14.040 13.919
R1 13.969 13.969 13.909 13.950
PP 13.930 13.930 13.930 13.920
S1 13.859 13.859 13.889 13.840
S2 13.820 13.820 13.879
S3 13.710 13.749 13.869
S4 13.600 13.639 13.839
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.100 15.007 14.506
R3 14.819 14.726 14.428
R2 14.538 14.538 14.403
R1 14.445 14.445 14.377 14.492
PP 14.257 14.257 14.257 14.281
S1 14.164 14.164 14.325 14.211
S2 13.976 13.976 14.299
S3 13.695 13.883 14.274
S4 13.414 13.602 14.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.351 13.825 0.526 3.8% 0.172 1.2% 14% False False 84
10 14.351 13.635 0.716 5.2% 0.270 1.9% 37% False False 193
20 14.595 13.635 0.960 6.9% 0.277 2.0% 28% False False 394
40 15.495 13.635 1.860 13.4% 0.243 1.7% 14% False False 375
60 16.365 13.635 2.730 19.6% 0.238 1.7% 10% False False 274
80 16.365 13.635 2.730 19.6% 0.222 1.6% 10% False False 212
100 16.365 13.635 2.730 19.6% 0.214 1.5% 10% False False 174
120 16.365 13.635 2.730 19.6% 0.180 1.3% 10% False False 146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.468
2.618 14.288
1.618 14.178
1.000 14.110
0.618 14.068
HIGH 14.000
0.618 13.958
0.500 13.945
0.382 13.932
LOW 13.890
0.618 13.822
1.000 13.780
1.618 13.712
2.618 13.602
4.250 13.423
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 13.945 14.088
PP 13.930 14.025
S1 13.914 13.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.