COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary
Previous Current
24-Dec-2015 28-Dec-2015 Change Change % Previous Week
Open 14.275 14.320 0.045 0.3% 14.130
High 14.351 14.320 -0.031 -0.2% 14.351
Low 14.275 13.825 -0.450 -3.2% 14.070
Close 14.351 13.855 -0.496 -3.5% 14.351
Range 0.076 0.495 0.419 551.3% 0.281
ATR 0.262 0.281 0.019 7.2% 0.000
Volume 102 88 -14 -13.7% 331
Daily Pivots for day following 28-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.485 15.165 14.127
R3 14.990 14.670 13.991
R2 14.495 14.495 13.946
R1 14.175 14.175 13.900 14.088
PP 14.000 14.000 14.000 13.956
S1 13.680 13.680 13.810 13.593
S2 13.505 13.505 13.764
S3 13.010 13.185 13.719
S4 12.515 12.690 13.583
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.100 15.007 14.506
R3 14.819 14.726 14.428
R2 14.538 14.538 14.403
R1 14.445 14.445 14.377 14.492
PP 14.257 14.257 14.257 14.281
S1 14.164 14.164 14.325 14.211
S2 13.976 13.976 14.299
S3 13.695 13.883 14.274
S4 13.414 13.602 14.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.351 13.825 0.526 3.8% 0.196 1.4% 6% False True 83
10 14.351 13.635 0.716 5.2% 0.286 2.1% 31% False False 246
20 14.595 13.635 0.960 6.9% 0.280 2.0% 23% False False 393
40 15.590 13.635 1.955 14.1% 0.242 1.7% 11% False False 374
60 16.365 13.635 2.730 19.7% 0.250 1.8% 8% False False 273
80 16.365 13.635 2.730 19.7% 0.224 1.6% 8% False False 211
100 16.365 13.635 2.730 19.7% 0.213 1.5% 8% False False 173
120 16.365 13.635 2.730 19.7% 0.180 1.3% 8% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.424
2.618 15.616
1.618 15.121
1.000 14.815
0.618 14.626
HIGH 14.320
0.618 14.131
0.500 14.073
0.382 14.014
LOW 13.825
0.618 13.519
1.000 13.330
1.618 13.024
2.618 12.529
4.250 11.721
Fisher Pivots for day following 28-Dec-2015
Pivot 1 day 3 day
R1 14.073 14.088
PP 14.000 14.010
S1 13.928 13.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.