COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary
Previous Current
23-Dec-2015 24-Dec-2015 Change Change % Previous Week
Open 14.245 14.275 0.030 0.2% 13.905
High 14.275 14.351 0.076 0.5% 14.260
Low 14.210 14.275 0.065 0.5% 13.635
Close 14.259 14.351 0.092 0.6% 14.067
Range 0.065 0.076 0.011 16.9% 0.625
ATR 0.275 0.262 -0.013 -4.8% 0.000
Volume 86 102 16 18.6% 2,045
Daily Pivots for day following 24-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.554 14.528 14.393
R3 14.478 14.452 14.372
R2 14.402 14.402 14.365
R1 14.376 14.376 14.358 14.389
PP 14.326 14.326 14.326 14.332
S1 14.300 14.300 14.344 14.313
S2 14.250 14.250 14.337
S3 14.174 14.224 14.330
S4 14.098 14.148 14.309
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.862 15.590 14.411
R3 15.237 14.965 14.239
R2 14.612 14.612 14.182
R1 14.340 14.340 14.124 14.476
PP 13.987 13.987 13.987 14.056
S1 13.715 13.715 14.010 13.851
S2 13.362 13.362 13.952
S3 12.737 13.090 13.895
S4 12.112 12.465 13.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.351 13.660 0.691 4.8% 0.195 1.4% 100% True False 119
10 14.351 13.635 0.716 5.0% 0.272 1.9% 100% True False 290
20 14.595 13.635 0.960 6.7% 0.275 1.9% 75% False False 414
40 15.965 13.635 2.330 16.2% 0.240 1.7% 31% False False 374
60 16.365 13.635 2.730 19.0% 0.243 1.7% 26% False False 272
80 16.365 13.635 2.730 19.0% 0.222 1.5% 26% False False 211
100 16.365 13.635 2.730 19.0% 0.208 1.4% 26% False False 172
120 16.365 13.635 2.730 19.0% 0.176 1.2% 26% False False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.674
2.618 14.550
1.618 14.474
1.000 14.427
0.618 14.398
HIGH 14.351
0.618 14.322
0.500 14.313
0.382 14.304
LOW 14.275
0.618 14.228
1.000 14.199
1.618 14.152
2.618 14.076
4.250 13.952
Fisher Pivots for day following 24-Dec-2015
Pivot 1 day 3 day
R1 14.338 14.324
PP 14.326 14.297
S1 14.313 14.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.