COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary
Previous Current
22-Dec-2015 23-Dec-2015 Change Change % Previous Week
Open 14.235 14.245 0.010 0.1% 13.905
High 14.305 14.275 -0.030 -0.2% 14.260
Low 14.190 14.210 0.020 0.1% 13.635
Close 14.286 14.259 -0.027 -0.2% 14.067
Range 0.115 0.065 -0.050 -43.5% 0.625
ATR 0.290 0.275 -0.015 -5.3% 0.000
Volume 37 86 49 132.4% 2,045
Daily Pivots for day following 23-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.443 14.416 14.295
R3 14.378 14.351 14.277
R2 14.313 14.313 14.271
R1 14.286 14.286 14.265 14.300
PP 14.248 14.248 14.248 14.255
S1 14.221 14.221 14.253 14.235
S2 14.183 14.183 14.247
S3 14.118 14.156 14.241
S4 14.053 14.091 14.223
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.862 15.590 14.411
R3 15.237 14.965 14.239
R2 14.612 14.612 14.182
R1 14.340 14.340 14.124 14.476
PP 13.987 13.987 13.987 14.056
S1 13.715 13.715 14.010 13.851
S2 13.362 13.362 13.952
S3 12.737 13.090 13.895
S4 12.112 12.465 13.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.305 13.650 0.655 4.6% 0.274 1.9% 93% False False 177
10 14.305 13.635 0.670 4.7% 0.277 1.9% 93% False False 331
20 14.595 13.635 0.960 6.7% 0.283 2.0% 65% False False 435
40 16.365 13.635 2.730 19.1% 0.252 1.8% 23% False False 374
60 16.365 13.635 2.730 19.1% 0.245 1.7% 23% False False 271
80 16.365 13.635 2.730 19.1% 0.221 1.6% 23% False False 210
100 16.365 13.635 2.730 19.1% 0.207 1.5% 23% False False 171
120 16.365 13.635 2.730 19.1% 0.176 1.2% 23% False False 145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 14.551
2.618 14.445
1.618 14.380
1.000 14.340
0.618 14.315
HIGH 14.275
0.618 14.250
0.500 14.243
0.382 14.235
LOW 14.210
0.618 14.170
1.000 14.145
1.618 14.105
2.618 14.040
4.250 13.934
Fisher Pivots for day following 23-Dec-2015
Pivot 1 day 3 day
R1 14.254 14.235
PP 14.248 14.211
S1 14.243 14.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.