COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary
Previous Current
21-Dec-2015 22-Dec-2015 Change Change % Previous Week
Open 14.130 14.235 0.105 0.7% 13.905
High 14.300 14.305 0.005 0.0% 14.260
Low 14.070 14.190 0.120 0.9% 13.635
Close 14.287 14.286 -0.001 0.0% 14.067
Range 0.230 0.115 -0.115 -50.0% 0.625
ATR 0.304 0.290 -0.013 -4.4% 0.000
Volume 106 37 -69 -65.1% 2,045
Daily Pivots for day following 22-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.605 14.561 14.349
R3 14.490 14.446 14.318
R2 14.375 14.375 14.307
R1 14.331 14.331 14.297 14.353
PP 14.260 14.260 14.260 14.272
S1 14.216 14.216 14.275 14.238
S2 14.145 14.145 14.265
S3 14.030 14.101 14.254
S4 13.915 13.986 14.223
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.862 15.590 14.411
R3 15.237 14.965 14.239
R2 14.612 14.612 14.182
R1 14.340 14.340 14.124 14.476
PP 13.987 13.987 13.987 14.056
S1 13.715 13.715 14.010 13.851
S2 13.362 13.362 13.952
S3 12.737 13.090 13.895
S4 12.112 12.465 13.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.305 13.650 0.655 4.6% 0.363 2.5% 97% True False 253
10 14.305 13.635 0.670 4.7% 0.289 2.0% 97% True False 353
20 14.595 13.635 0.960 6.7% 0.290 2.0% 68% False False 439
40 16.365 13.635 2.730 19.1% 0.253 1.8% 24% False False 372
60 16.365 13.635 2.730 19.1% 0.246 1.7% 24% False False 270
80 16.365 13.635 2.730 19.1% 0.223 1.6% 24% False False 209
100 16.365 13.635 2.730 19.1% 0.208 1.5% 24% False False 170
120 16.365 13.635 2.730 19.1% 0.175 1.2% 24% False False 144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 14.794
2.618 14.606
1.618 14.491
1.000 14.420
0.618 14.376
HIGH 14.305
0.618 14.261
0.500 14.248
0.382 14.234
LOW 14.190
0.618 14.119
1.000 14.075
1.618 14.004
2.618 13.889
4.250 13.701
Fisher Pivots for day following 22-Dec-2015
Pivot 1 day 3 day
R1 14.273 14.185
PP 14.260 14.084
S1 14.248 13.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.