COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary
Previous Current
17-Dec-2015 18-Dec-2015 Change Change % Previous Week
Open 14.095 13.680 -0.415 -2.9% 13.905
High 14.120 14.150 0.030 0.2% 14.260
Low 13.650 13.660 0.010 0.1% 13.635
Close 13.674 14.067 0.393 2.9% 14.067
Range 0.470 0.490 0.020 4.3% 0.625
ATR 0.295 0.309 0.014 4.7% 0.000
Volume 388 268 -120 -30.9% 2,045
Daily Pivots for day following 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.429 15.238 14.337
R3 14.939 14.748 14.202
R2 14.449 14.449 14.157
R1 14.258 14.258 14.112 14.354
PP 13.959 13.959 13.959 14.007
S1 13.768 13.768 14.022 13.864
S2 13.469 13.469 13.977
S3 12.979 13.278 13.932
S4 12.489 12.788 13.798
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.862 15.590 14.411
R3 15.237 14.965 14.239
R2 14.612 14.612 14.182
R1 14.340 14.340 14.124 14.476
PP 13.987 13.987 13.987 14.056
S1 13.715 13.715 14.010 13.851
S2 13.362 13.362 13.952
S3 12.737 13.090 13.895
S4 12.112 12.465 13.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.260 13.635 0.625 4.4% 0.375 2.7% 69% False False 409
10 14.595 13.635 0.960 6.8% 0.313 2.2% 45% False False 494
20 14.595 13.635 0.960 6.8% 0.297 2.1% 45% False False 492
40 16.365 13.635 2.730 19.4% 0.254 1.8% 16% False False 372
60 16.365 13.635 2.730 19.4% 0.248 1.8% 16% False False 268
80 16.365 13.635 2.730 19.4% 0.222 1.6% 16% False False 208
100 16.365 13.635 2.730 19.4% 0.204 1.5% 16% False False 169
120 16.365 13.635 2.730 19.4% 0.173 1.2% 16% False False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.233
2.618 15.433
1.618 14.943
1.000 14.640
0.618 14.453
HIGH 14.150
0.618 13.963
0.500 13.905
0.382 13.847
LOW 13.660
0.618 13.357
1.000 13.170
1.618 12.867
2.618 12.377
4.250 11.578
Fisher Pivots for day following 18-Dec-2015
Pivot 1 day 3 day
R1 14.013 14.030
PP 13.959 13.992
S1 13.905 13.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.