COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 13.780 14.095 0.315 2.3% 14.490
High 14.260 14.120 -0.140 -1.0% 14.595
Low 13.750 13.650 -0.100 -0.7% 13.740
Close 14.218 13.674 -0.544 -3.8% 13.865
Range 0.510 0.470 -0.040 -7.8% 0.855
ATR 0.274 0.295 0.021 7.7% 0.000
Volume 467 388 -79 -16.9% 2,895
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.225 14.919 13.933
R3 14.755 14.449 13.803
R2 14.285 14.285 13.760
R1 13.979 13.979 13.717 13.897
PP 13.815 13.815 13.815 13.774
S1 13.509 13.509 13.631 13.427
S2 13.345 13.345 13.588
S3 12.875 13.039 13.545
S4 12.405 12.569 13.416
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.632 16.103 14.335
R3 15.777 15.248 14.100
R2 14.922 14.922 14.022
R1 14.393 14.393 13.943 14.230
PP 14.067 14.067 14.067 13.985
S1 13.538 13.538 13.787 13.375
S2 13.212 13.212 13.708
S3 12.357 12.683 13.630
S4 11.502 11.828 13.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.260 13.635 0.625 4.6% 0.349 2.6% 6% False False 461
10 14.595 13.635 0.960 7.0% 0.318 2.3% 4% False False 551
20 14.595 13.635 0.960 7.0% 0.284 2.1% 4% False False 496
40 16.365 13.635 2.730 20.0% 0.247 1.8% 1% False False 366
60 16.365 13.635 2.730 20.0% 0.240 1.8% 1% False False 264
80 16.365 13.635 2.730 20.0% 0.222 1.6% 1% False False 205
100 16.365 13.635 2.730 20.0% 0.200 1.5% 1% False False 167
120 16.365 13.635 2.730 20.0% 0.168 1.2% 1% False False 141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.118
2.618 15.350
1.618 14.880
1.000 14.590
0.618 14.410
HIGH 14.120
0.618 13.940
0.500 13.885
0.382 13.830
LOW 13.650
0.618 13.360
1.000 13.180
1.618 12.890
2.618 12.420
4.250 11.653
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 13.885 13.948
PP 13.815 13.856
S1 13.744 13.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.