COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary
Previous Current
15-Dec-2015 16-Dec-2015 Change Change % Previous Week
Open 13.645 13.780 0.135 1.0% 14.490
High 13.775 14.260 0.485 3.5% 14.595
Low 13.635 13.750 0.115 0.8% 13.740
Close 13.746 14.218 0.472 3.4% 13.865
Range 0.140 0.510 0.370 264.3% 0.855
ATR 0.256 0.274 0.018 7.2% 0.000
Volume 285 467 182 63.9% 2,895
Daily Pivots for day following 16-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.606 15.422 14.499
R3 15.096 14.912 14.358
R2 14.586 14.586 14.312
R1 14.402 14.402 14.265 14.494
PP 14.076 14.076 14.076 14.122
S1 13.892 13.892 14.171 13.984
S2 13.566 13.566 14.125
S3 13.056 13.382 14.078
S4 12.546 12.872 13.938
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.632 16.103 14.335
R3 15.777 15.248 14.100
R2 14.922 14.922 14.022
R1 14.393 14.393 13.943 14.230
PP 14.067 14.067 14.067 13.985
S1 13.538 13.538 13.787 13.375
S2 13.212 13.212 13.708
S3 12.357 12.683 13.630
S4 11.502 11.828 13.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.260 13.635 0.625 4.4% 0.279 2.0% 93% True False 486
10 14.595 13.635 0.960 6.8% 0.304 2.1% 61% False False 590
20 14.595 13.635 0.960 6.8% 0.268 1.9% 61% False False 492
40 16.365 13.635 2.730 19.2% 0.237 1.7% 21% False False 361
60 16.365 13.635 2.730 19.2% 0.233 1.6% 21% False False 259
80 16.365 13.635 2.730 19.2% 0.217 1.5% 21% False False 200
100 16.365 13.635 2.730 19.2% 0.195 1.4% 21% False False 163
120 16.365 13.635 2.730 19.2% 0.165 1.2% 21% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.428
2.618 15.595
1.618 15.085
1.000 14.770
0.618 14.575
HIGH 14.260
0.618 14.065
0.500 14.005
0.382 13.945
LOW 13.750
0.618 13.435
1.000 13.240
1.618 12.925
2.618 12.415
4.250 11.583
Fisher Pivots for day following 16-Dec-2015
Pivot 1 day 3 day
R1 14.147 14.128
PP 14.076 14.038
S1 14.005 13.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.