COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 13.905 13.645 -0.260 -1.9% 14.490
High 13.905 13.775 -0.130 -0.9% 14.595
Low 13.640 13.635 -0.005 0.0% 13.740
Close 13.672 13.746 0.074 0.5% 13.865
Range 0.265 0.140 -0.125 -47.2% 0.855
ATR 0.265 0.256 -0.009 -3.4% 0.000
Volume 637 285 -352 -55.3% 2,895
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.139 14.082 13.823
R3 13.999 13.942 13.785
R2 13.859 13.859 13.772
R1 13.802 13.802 13.759 13.831
PP 13.719 13.719 13.719 13.733
S1 13.662 13.662 13.733 13.691
S2 13.579 13.579 13.720
S3 13.439 13.522 13.708
S4 13.299 13.382 13.669
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.632 16.103 14.335
R3 15.777 15.248 14.100
R2 14.922 14.922 14.022
R1 14.393 14.393 13.943 14.230
PP 14.067 14.067 14.067 13.985
S1 13.538 13.538 13.787 13.375
S2 13.212 13.212 13.708
S3 12.357 12.683 13.630
S4 11.502 11.828 13.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.285 13.635 0.650 4.7% 0.215 1.6% 17% False True 454
10 14.595 13.635 0.960 7.0% 0.281 2.0% 12% False True 593
20 14.595 13.635 0.960 7.0% 0.249 1.8% 12% False True 481
40 16.365 13.635 2.730 19.9% 0.226 1.6% 4% False True 351
60 16.365 13.635 2.730 19.9% 0.225 1.6% 4% False True 251
80 16.365 13.635 2.730 19.9% 0.213 1.5% 4% False True 195
100 16.365 13.635 2.730 19.9% 0.190 1.4% 4% False True 158
120 16.365 13.635 2.730 19.9% 0.160 1.2% 4% False True 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.370
2.618 14.142
1.618 14.002
1.000 13.915
0.618 13.862
HIGH 13.775
0.618 13.722
0.500 13.705
0.382 13.688
LOW 13.635
0.618 13.548
1.000 13.495
1.618 13.408
2.618 13.268
4.250 13.040
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 13.732 13.868
PP 13.719 13.827
S1 13.705 13.787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.