COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 14.095 13.905 -0.190 -1.3% 14.490
High 14.100 13.905 -0.195 -1.4% 14.595
Low 13.740 13.640 -0.100 -0.7% 13.740
Close 13.865 13.672 -0.193 -1.4% 13.865
Range 0.360 0.265 -0.095 -26.4% 0.855
ATR 0.265 0.265 0.000 0.0% 0.000
Volume 529 637 108 20.4% 2,895
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.534 14.368 13.818
R3 14.269 14.103 13.745
R2 14.004 14.004 13.721
R1 13.838 13.838 13.696 13.789
PP 13.739 13.739 13.739 13.714
S1 13.573 13.573 13.648 13.524
S2 13.474 13.474 13.623
S3 13.209 13.308 13.599
S4 12.944 13.043 13.526
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.632 16.103 14.335
R3 15.777 15.248 14.100
R2 14.922 14.922 14.022
R1 14.393 14.393 13.943 14.230
PP 14.067 14.067 14.067 13.985
S1 13.538 13.538 13.787 13.375
S2 13.212 13.212 13.708
S3 12.357 12.683 13.630
S4 11.502 11.828 13.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.285 13.640 0.645 4.7% 0.228 1.7% 5% False True 515
10 14.595 13.640 0.955 7.0% 0.284 2.1% 3% False True 595
20 14.595 13.640 0.955 7.0% 0.253 1.8% 3% False True 474
40 16.365 13.640 2.725 19.9% 0.226 1.7% 1% False True 345
60 16.365 13.640 2.725 19.9% 0.225 1.6% 1% False True 247
80 16.365 13.640 2.725 19.9% 0.212 1.5% 1% False True 192
100 16.365 13.640 2.725 19.9% 0.189 1.4% 1% False True 156
120 16.365 13.640 2.725 19.9% 0.159 1.2% 1% False True 131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.031
2.618 14.599
1.618 14.334
1.000 14.170
0.618 14.069
HIGH 13.905
0.618 13.804
0.500 13.773
0.382 13.741
LOW 13.640
0.618 13.476
1.000 13.375
1.618 13.211
2.618 12.946
4.250 12.514
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 13.773 13.915
PP 13.739 13.834
S1 13.706 13.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.