COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 14.150 14.095 -0.055 -0.4% 14.490
High 14.190 14.100 -0.090 -0.6% 14.595
Low 14.070 13.740 -0.330 -2.3% 13.740
Close 14.091 13.865 -0.226 -1.6% 13.865
Range 0.120 0.360 0.240 200.0% 0.855
ATR 0.257 0.265 0.007 2.9% 0.000
Volume 513 529 16 3.1% 2,895
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.982 14.783 14.063
R3 14.622 14.423 13.964
R2 14.262 14.262 13.931
R1 14.063 14.063 13.898 13.983
PP 13.902 13.902 13.902 13.861
S1 13.703 13.703 13.832 13.623
S2 13.542 13.542 13.799
S3 13.182 13.343 13.766
S4 12.822 12.983 13.667
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.632 16.103 14.335
R3 15.777 15.248 14.100
R2 14.922 14.922 14.022
R1 14.393 14.393 13.943 14.230
PP 14.067 14.067 14.067 13.985
S1 13.538 13.538 13.787 13.375
S2 13.212 13.212 13.708
S3 12.357 12.683 13.630
S4 11.502 11.828 13.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.595 13.740 0.855 6.2% 0.250 1.8% 15% False True 579
10 14.595 13.740 0.855 6.2% 0.275 2.0% 15% False True 541
20 14.595 13.740 0.855 6.2% 0.247 1.8% 15% False True 461
40 16.365 13.740 2.625 18.9% 0.223 1.6% 5% False True 330
60 16.365 13.740 2.625 18.9% 0.222 1.6% 5% False True 237
80 16.365 13.740 2.625 18.9% 0.209 1.5% 5% False True 184
100 16.365 13.740 2.625 18.9% 0.186 1.3% 5% False True 149
120 16.365 13.740 2.625 18.9% 0.157 1.1% 5% False True 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.630
2.618 15.042
1.618 14.682
1.000 14.460
0.618 14.322
HIGH 14.100
0.618 13.962
0.500 13.920
0.382 13.878
LOW 13.740
0.618 13.518
1.000 13.380
1.618 13.158
2.618 12.798
4.250 12.210
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 13.920 14.013
PP 13.902 13.963
S1 13.883 13.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.