COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 14.150 13.940 -0.210 -1.5% 14.100
High 14.180 14.115 -0.065 -0.5% 14.300
Low 13.900 13.785 -0.115 -0.8% 13.875
Close 13.984 14.056 0.072 0.5% 14.021
Range 0.280 0.330 0.050 17.9% 0.425
ATR 0.240 0.246 0.006 2.7% 0.000
Volume 499 778 279 55.9% 1,668
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.975 14.846 14.238
R3 14.645 14.516 14.147
R2 14.315 14.315 14.117
R1 14.186 14.186 14.086 14.251
PP 13.985 13.985 13.985 14.018
S1 13.856 13.856 14.026 13.921
S2 13.655 13.655 13.996
S3 13.325 13.526 13.965
S4 12.995 13.196 13.875
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.340 15.106 14.255
R3 14.915 14.681 14.138
R2 14.490 14.490 14.099
R1 14.256 14.256 14.060 14.161
PP 14.065 14.065 14.065 14.018
S1 13.831 13.831 13.982 13.736
S2 13.640 13.640 13.943
S3 13.215 13.406 13.904
S4 12.790 12.981 13.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.300 13.785 0.515 3.7% 0.267 1.9% 53% False True 435
10 14.340 13.785 0.555 3.9% 0.249 1.8% 49% False True 442
20 15.075 13.785 1.290 9.2% 0.216 1.5% 21% False True 420
40 16.365 13.785 2.580 18.4% 0.211 1.5% 11% False True 249
60 16.365 13.785 2.580 18.4% 0.207 1.5% 11% False True 176
80 16.365 13.785 2.580 18.4% 0.207 1.5% 11% False True 138
100 16.365 13.785 2.580 18.4% 0.169 1.2% 11% False True 112
120 16.365 13.785 2.580 18.4% 0.142 1.0% 11% False True 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.518
2.618 14.979
1.618 14.649
1.000 14.445
0.618 14.319
HIGH 14.115
0.618 13.989
0.500 13.950
0.382 13.911
LOW 13.785
0.618 13.581
1.000 13.455
1.618 13.251
2.618 12.921
4.250 12.383
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 14.021 14.035
PP 13.985 14.014
S1 13.950 13.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.