COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary
Previous Current
01-Dec-2015 02-Dec-2015 Change Change % Previous Week
Open 14.030 14.150 0.120 0.9% 14.100
High 14.200 14.180 -0.020 -0.1% 14.300
Low 14.030 13.900 -0.130 -0.9% 13.875
Close 14.064 13.984 -0.080 -0.6% 14.021
Range 0.170 0.280 0.110 64.7% 0.425
ATR 0.237 0.240 0.003 1.3% 0.000
Volume 310 499 189 61.0% 1,668
Daily Pivots for day following 02-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.861 14.703 14.138
R3 14.581 14.423 14.061
R2 14.301 14.301 14.035
R1 14.143 14.143 14.010 14.082
PP 14.021 14.021 14.021 13.991
S1 13.863 13.863 13.958 13.802
S2 13.741 13.741 13.933
S3 13.461 13.583 13.907
S4 13.181 13.303 13.830
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.340 15.106 14.255
R3 14.915 14.681 14.138
R2 14.490 14.490 14.099
R1 14.256 14.256 14.060 14.161
PP 14.065 14.065 14.065 14.018
S1 13.831 13.831 13.982 13.736
S2 13.640 13.640 13.943
S3 13.215 13.406 13.904
S4 12.790 12.981 13.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.300 13.900 0.400 2.9% 0.248 1.8% 21% False True 383
10 14.340 13.875 0.465 3.3% 0.232 1.7% 23% False False 394
20 15.300 13.875 1.425 10.2% 0.212 1.5% 8% False False 382
40 16.365 13.875 2.490 17.8% 0.206 1.5% 4% False False 232
60 16.365 13.875 2.490 17.8% 0.206 1.5% 4% False False 164
80 16.365 13.875 2.490 17.8% 0.203 1.5% 4% False False 129
100 16.365 13.875 2.490 17.8% 0.165 1.2% 4% False False 105
120 16.365 13.875 2.490 17.8% 0.140 1.0% 4% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.370
2.618 14.913
1.618 14.633
1.000 14.460
0.618 14.353
HIGH 14.180
0.618 14.073
0.500 14.040
0.382 14.007
LOW 13.900
0.618 13.727
1.000 13.620
1.618 13.447
2.618 13.167
4.250 12.710
Fisher Pivots for day following 02-Dec-2015
Pivot 1 day 3 day
R1 14.040 14.050
PP 14.021 14.028
S1 14.003 14.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.