COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 14.020 14.030 0.010 0.1% 14.100
High 14.130 14.200 0.070 0.5% 14.300
Low 13.955 14.030 0.075 0.5% 13.875
Close 14.059 14.064 0.005 0.0% 14.021
Range 0.175 0.170 -0.005 -2.9% 0.425
ATR 0.242 0.237 -0.005 -2.1% 0.000
Volume 90 310 220 244.4% 1,668
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.608 14.506 14.158
R3 14.438 14.336 14.111
R2 14.268 14.268 14.095
R1 14.166 14.166 14.080 14.217
PP 14.098 14.098 14.098 14.124
S1 13.996 13.996 14.048 14.047
S2 13.928 13.928 14.033
S3 13.758 13.826 14.017
S4 13.588 13.656 13.971
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.340 15.106 14.255
R3 14.915 14.681 14.138
R2 14.490 14.490 14.099
R1 14.256 14.256 14.060 14.161
PP 14.065 14.065 14.065 14.018
S1 13.831 13.831 13.982 13.736
S2 13.640 13.640 13.943
S3 13.215 13.406 13.904
S4 12.790 12.981 13.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.300 13.920 0.380 2.7% 0.233 1.7% 38% False False 317
10 14.340 13.875 0.465 3.3% 0.217 1.5% 41% False False 368
20 15.440 13.875 1.565 11.1% 0.207 1.5% 12% False False 361
40 16.365 13.875 2.490 17.7% 0.209 1.5% 8% False False 220
60 16.365 13.875 2.490 17.7% 0.203 1.4% 8% False False 156
80 16.365 13.875 2.490 17.7% 0.200 1.4% 8% False False 123
100 16.365 13.875 2.490 17.7% 0.163 1.2% 8% False False 100
120 16.365 13.875 2.490 17.7% 0.137 1.0% 8% False False 84
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14.923
2.618 14.645
1.618 14.475
1.000 14.370
0.618 14.305
HIGH 14.200
0.618 14.135
0.500 14.115
0.382 14.095
LOW 14.030
0.618 13.925
1.000 13.860
1.618 13.755
2.618 13.585
4.250 13.308
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 14.115 14.110
PP 14.098 14.095
S1 14.081 14.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.