COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary
Previous Current
25-Nov-2015 27-Nov-2015 Change Change % Previous Week
Open 14.175 14.185 0.010 0.1% 14.100
High 14.250 14.300 0.050 0.4% 14.300
Low 14.015 13.920 -0.095 -0.7% 13.875
Close 14.157 14.021 -0.136 -1.0% 14.021
Range 0.235 0.380 0.145 61.7% 0.425
ATR 0.237 0.247 0.010 4.3% 0.000
Volume 517 501 -16 -3.1% 1,668
Daily Pivots for day following 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.220 15.001 14.230
R3 14.840 14.621 14.126
R2 14.460 14.460 14.091
R1 14.241 14.241 14.056 14.161
PP 14.080 14.080 14.080 14.040
S1 13.861 13.861 13.986 13.781
S2 13.700 13.700 13.951
S3 13.320 13.481 13.917
S4 12.940 13.101 13.812
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.340 15.106 14.255
R3 14.915 14.681 14.138
R2 14.490 14.490 14.099
R1 14.256 14.256 14.060 14.161
PP 14.065 14.065 14.065 14.018
S1 13.831 13.831 13.982 13.736
S2 13.640 13.640 13.943
S3 13.215 13.406 13.904
S4 12.790 12.981 13.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.325 13.875 0.450 3.2% 0.263 1.9% 32% False False 478
10 14.415 13.875 0.540 3.9% 0.219 1.6% 27% False False 381
20 15.590 13.875 1.715 12.2% 0.204 1.5% 9% False False 356
40 16.365 13.875 2.490 17.8% 0.234 1.7% 6% False False 213
60 16.365 13.875 2.490 17.8% 0.205 1.5% 6% False False 151
80 16.365 13.875 2.490 17.8% 0.196 1.4% 6% False False 118
100 16.365 13.875 2.490 17.8% 0.159 1.1% 6% False False 96
120 16.365 13.875 2.490 17.8% 0.136 1.0% 6% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 15.915
2.618 15.295
1.618 14.915
1.000 14.680
0.618 14.535
HIGH 14.300
0.618 14.155
0.500 14.110
0.382 14.065
LOW 13.920
0.618 13.685
1.000 13.540
1.618 13.305
2.618 12.925
4.250 12.305
Fisher Pivots for day following 27-Nov-2015
Pivot 1 day 3 day
R1 14.110 14.110
PP 14.080 14.080
S1 14.051 14.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.