COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 14.100 14.095 -0.005 0.0% 14.340
High 14.145 14.240 0.095 0.7% 14.415
Low 13.875 14.035 0.160 1.2% 14.010
Close 14.041 14.168 0.127 0.9% 14.106
Range 0.270 0.205 -0.065 -24.1% 0.405
ATR 0.239 0.237 -0.002 -1.0% 0.000
Volume 480 170 -310 -64.6% 1,779
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.763 14.670 14.281
R3 14.558 14.465 14.224
R2 14.353 14.353 14.206
R1 14.260 14.260 14.187 14.307
PP 14.148 14.148 14.148 14.171
S1 14.055 14.055 14.149 14.102
S2 13.943 13.943 14.130
S3 13.738 13.850 14.112
S4 13.533 13.645 14.055
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.392 15.154 14.329
R3 14.987 14.749 14.217
R2 14.582 14.582 14.180
R1 14.344 14.344 14.143 14.261
PP 14.177 14.177 14.177 14.135
S1 13.939 13.939 14.069 13.856
S2 13.772 13.772 14.032
S3 13.367 13.534 13.995
S4 12.962 13.129 13.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.340 13.875 0.465 3.3% 0.215 1.5% 63% False False 404
10 14.475 13.875 0.600 4.2% 0.200 1.4% 49% False False 430
20 16.365 13.875 2.490 17.6% 0.222 1.6% 12% False False 312
40 16.365 13.875 2.490 17.6% 0.227 1.6% 12% False False 189
60 16.365 13.875 2.490 17.6% 0.201 1.4% 12% False False 135
80 16.365 13.875 2.490 17.6% 0.189 1.3% 12% False False 105
100 16.365 13.875 2.490 17.6% 0.154 1.1% 12% False False 87
120 16.365 13.875 2.490 17.6% 0.131 0.9% 12% False False 73
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.111
2.618 14.777
1.618 14.572
1.000 14.445
0.618 14.367
HIGH 14.240
0.618 14.162
0.500 14.138
0.382 14.113
LOW 14.035
0.618 13.908
1.000 13.830
1.618 13.703
2.618 13.498
4.250 13.164
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 14.158 14.145
PP 14.148 14.123
S1 14.138 14.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.