COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary
Previous Current
20-Nov-2015 23-Nov-2015 Change Change % Previous Week
Open 14.250 14.100 -0.150 -1.1% 14.340
High 14.325 14.145 -0.180 -1.3% 14.415
Low 14.100 13.875 -0.225 -1.6% 14.010
Close 14.106 14.041 -0.065 -0.5% 14.106
Range 0.225 0.270 0.045 20.0% 0.405
ATR 0.237 0.239 0.002 1.0% 0.000
Volume 723 480 -243 -33.6% 1,779
Daily Pivots for day following 23-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.830 14.706 14.190
R3 14.560 14.436 14.115
R2 14.290 14.290 14.091
R1 14.166 14.166 14.066 14.093
PP 14.020 14.020 14.020 13.984
S1 13.896 13.896 14.016 13.823
S2 13.750 13.750 13.992
S3 13.480 13.626 13.967
S4 13.210 13.356 13.893
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.392 15.154 14.329
R3 14.987 14.749 14.217
R2 14.582 14.582 14.180
R1 14.344 14.344 14.143 14.261
PP 14.177 14.177 14.177 14.135
S1 13.939 13.939 14.069 13.856
S2 13.772 13.772 14.032
S3 13.367 13.534 13.995
S4 12.962 13.129 13.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.340 13.875 0.465 3.3% 0.200 1.4% 36% False True 420
10 14.555 13.875 0.680 4.8% 0.205 1.5% 24% False True 476
20 16.365 13.875 2.490 17.7% 0.216 1.5% 7% False True 304
40 16.365 13.875 2.490 17.7% 0.225 1.6% 7% False True 185
60 16.365 13.875 2.490 17.7% 0.201 1.4% 7% False True 132
80 16.365 13.875 2.490 17.7% 0.187 1.3% 7% False True 103
100 16.365 13.875 2.490 17.7% 0.152 1.1% 7% False True 85
120 16.365 13.875 2.490 17.7% 0.129 0.9% 7% False True 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15.293
2.618 14.852
1.618 14.582
1.000 14.415
0.618 14.312
HIGH 14.145
0.618 14.042
0.500 14.010
0.382 13.978
LOW 13.875
0.618 13.708
1.000 13.605
1.618 13.438
2.618 13.168
4.250 12.728
Fisher Pivots for day following 23-Nov-2015
Pivot 1 day 3 day
R1 14.031 14.108
PP 14.020 14.085
S1 14.010 14.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.