COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary
Previous Current
19-Nov-2015 20-Nov-2015 Change Change % Previous Week
Open 14.170 14.250 0.080 0.6% 14.340
High 14.340 14.325 -0.015 -0.1% 14.415
Low 14.120 14.100 -0.020 -0.1% 14.010
Close 14.234 14.106 -0.128 -0.9% 14.106
Range 0.220 0.225 0.005 2.3% 0.405
ATR 0.238 0.237 -0.001 -0.4% 0.000
Volume 358 723 365 102.0% 1,779
Daily Pivots for day following 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.852 14.704 14.230
R3 14.627 14.479 14.168
R2 14.402 14.402 14.147
R1 14.254 14.254 14.127 14.216
PP 14.177 14.177 14.177 14.158
S1 14.029 14.029 14.085 13.991
S2 13.952 13.952 14.065
S3 13.727 13.804 14.044
S4 13.502 13.579 13.982
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.392 15.154 14.329
R3 14.987 14.749 14.217
R2 14.582 14.582 14.180
R1 14.344 14.344 14.143 14.261
PP 14.177 14.177 14.177 14.135
S1 13.939 13.939 14.069 13.856
S2 13.772 13.772 14.032
S3 13.367 13.534 13.995
S4 12.962 13.129 13.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.415 14.010 0.405 2.9% 0.190 1.3% 24% False False 355
10 14.755 14.010 0.745 5.3% 0.212 1.5% 13% False False 489
20 16.365 14.010 2.355 16.7% 0.208 1.5% 4% False False 280
40 16.365 14.010 2.355 16.7% 0.227 1.6% 4% False False 174
60 16.365 14.010 2.355 16.7% 0.197 1.4% 4% False False 125
80 16.365 13.990 2.375 16.8% 0.184 1.3% 5% False False 97
100 16.365 13.990 2.375 16.8% 0.150 1.1% 5% False False 80
120 16.365 13.990 2.375 16.8% 0.127 0.9% 5% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.281
2.618 14.914
1.618 14.689
1.000 14.550
0.618 14.464
HIGH 14.325
0.618 14.239
0.500 14.213
0.382 14.186
LOW 14.100
0.618 13.961
1.000 13.875
1.618 13.736
2.618 13.511
4.250 13.144
Fisher Pivots for day following 20-Nov-2015
Pivot 1 day 3 day
R1 14.213 14.175
PP 14.177 14.152
S1 14.142 14.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.