COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary
Previous Current
18-Nov-2015 19-Nov-2015 Change Change % Previous Week
Open 14.120 14.170 0.050 0.4% 14.710
High 14.165 14.340 0.175 1.2% 14.755
Low 14.010 14.120 0.110 0.8% 14.160
Close 14.094 14.234 0.140 1.0% 14.212
Range 0.155 0.220 0.065 41.9% 0.595
ATR 0.237 0.238 0.001 0.3% 0.000
Volume 293 358 65 22.2% 3,120
Daily Pivots for day following 19-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.891 14.783 14.355
R3 14.671 14.563 14.295
R2 14.451 14.451 14.274
R1 14.343 14.343 14.254 14.397
PP 14.231 14.231 14.231 14.259
S1 14.123 14.123 14.214 14.177
S2 14.011 14.011 14.194
S3 13.791 13.903 14.174
S4 13.571 13.683 14.113
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.161 15.781 14.539
R3 15.566 15.186 14.376
R2 14.971 14.971 14.321
R1 14.591 14.591 14.267 14.484
PP 14.376 14.376 14.376 14.322
S1 13.996 13.996 14.157 13.889
S2 13.781 13.781 14.103
S3 13.186 13.401 14.048
S4 12.591 12.806 13.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.415 14.010 0.405 2.8% 0.175 1.2% 55% False False 285
10 14.780 14.010 0.770 5.4% 0.197 1.4% 29% False False 425
20 16.365 14.010 2.355 16.5% 0.212 1.5% 10% False False 252
40 16.365 14.010 2.355 16.5% 0.223 1.6% 10% False False 156
60 16.365 14.010 2.355 16.5% 0.197 1.4% 10% False False 113
80 16.365 13.990 2.375 16.7% 0.181 1.3% 10% False False 88
100 16.365 13.990 2.375 16.7% 0.148 1.0% 10% False False 73
120 16.585 13.990 2.595 18.2% 0.125 0.9% 9% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.275
2.618 14.916
1.618 14.696
1.000 14.560
0.618 14.476
HIGH 14.340
0.618 14.256
0.500 14.230
0.382 14.204
LOW 14.120
0.618 13.984
1.000 13.900
1.618 13.764
2.618 13.544
4.250 13.185
Fisher Pivots for day following 19-Nov-2015
Pivot 1 day 3 day
R1 14.233 14.214
PP 14.231 14.195
S1 14.230 14.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.