COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 17-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2015 |
17-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.340 |
14.190 |
-0.150 |
-1.0% |
14.710 |
| High |
14.415 |
14.235 |
-0.180 |
-1.2% |
14.755 |
| Low |
14.195 |
14.105 |
-0.090 |
-0.6% |
14.160 |
| Close |
14.232 |
14.182 |
-0.050 |
-0.4% |
14.212 |
| Range |
0.220 |
0.130 |
-0.090 |
-40.9% |
0.595 |
| ATR |
0.251 |
0.242 |
-0.009 |
-3.4% |
0.000 |
| Volume |
158 |
247 |
89 |
56.3% |
3,120 |
|
| Daily Pivots for day following 17-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.564 |
14.503 |
14.254 |
|
| R3 |
14.434 |
14.373 |
14.218 |
|
| R2 |
14.304 |
14.304 |
14.206 |
|
| R1 |
14.243 |
14.243 |
14.194 |
14.209 |
| PP |
14.174 |
14.174 |
14.174 |
14.157 |
| S1 |
14.113 |
14.113 |
14.170 |
14.079 |
| S2 |
14.044 |
14.044 |
14.158 |
|
| S3 |
13.914 |
13.983 |
14.146 |
|
| S4 |
13.784 |
13.853 |
14.111 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.161 |
15.781 |
14.539 |
|
| R3 |
15.566 |
15.186 |
14.376 |
|
| R2 |
14.971 |
14.971 |
14.321 |
|
| R1 |
14.591 |
14.591 |
14.267 |
14.484 |
| PP |
14.376 |
14.376 |
14.376 |
14.322 |
| S1 |
13.996 |
13.996 |
14.157 |
13.889 |
| S2 |
13.781 |
13.781 |
14.103 |
|
| S3 |
13.186 |
13.401 |
14.048 |
|
| S4 |
12.591 |
12.806 |
13.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.475 |
14.105 |
0.370 |
2.6% |
0.186 |
1.3% |
21% |
False |
True |
455 |
| 10 |
15.300 |
14.105 |
1.195 |
8.4% |
0.192 |
1.4% |
6% |
False |
True |
371 |
| 20 |
16.365 |
14.105 |
2.260 |
15.9% |
0.207 |
1.5% |
3% |
False |
True |
230 |
| 40 |
16.365 |
14.105 |
2.260 |
15.9% |
0.216 |
1.5% |
3% |
False |
True |
143 |
| 60 |
16.365 |
13.990 |
2.375 |
16.7% |
0.200 |
1.4% |
8% |
False |
False |
103 |
| 80 |
16.365 |
13.990 |
2.375 |
16.7% |
0.177 |
1.2% |
8% |
False |
False |
81 |
| 100 |
16.365 |
13.990 |
2.375 |
16.7% |
0.144 |
1.0% |
8% |
False |
False |
67 |
| 120 |
17.140 |
13.990 |
3.150 |
22.2% |
0.125 |
0.9% |
6% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.788 |
|
2.618 |
14.575 |
|
1.618 |
14.445 |
|
1.000 |
14.365 |
|
0.618 |
14.315 |
|
HIGH |
14.235 |
|
0.618 |
14.185 |
|
0.500 |
14.170 |
|
0.382 |
14.155 |
|
LOW |
14.105 |
|
0.618 |
14.025 |
|
1.000 |
13.975 |
|
1.618 |
13.895 |
|
2.618 |
13.765 |
|
4.250 |
13.553 |
|
|
| Fisher Pivots for day following 17-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.178 |
14.260 |
| PP |
14.174 |
14.234 |
| S1 |
14.170 |
14.208 |
|