COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary
Previous Current
13-Nov-2015 16-Nov-2015 Change Change % Previous Week
Open 14.275 14.340 0.065 0.5% 14.710
High 14.310 14.415 0.105 0.7% 14.755
Low 14.160 14.195 0.035 0.2% 14.160
Close 14.212 14.232 0.020 0.1% 14.212
Range 0.150 0.220 0.070 46.7% 0.595
ATR 0.253 0.251 -0.002 -0.9% 0.000
Volume 370 158 -212 -57.3% 3,120
Daily Pivots for day following 16-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.941 14.806 14.353
R3 14.721 14.586 14.293
R2 14.501 14.501 14.272
R1 14.366 14.366 14.252 14.324
PP 14.281 14.281 14.281 14.259
S1 14.146 14.146 14.212 14.104
S2 14.061 14.061 14.192
S3 13.841 13.926 14.172
S4 13.621 13.706 14.111
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.161 15.781 14.539
R3 15.566 15.186 14.376
R2 14.971 14.971 14.321
R1 14.591 14.591 14.267 14.484
PP 14.376 14.376 14.376 14.322
S1 13.996 13.996 14.157 13.889
S2 13.781 13.781 14.103
S3 13.186 13.401 14.048
S4 12.591 12.806 13.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.555 14.160 0.395 2.8% 0.211 1.5% 18% False False 533
10 15.440 14.160 1.280 9.0% 0.197 1.4% 6% False False 354
20 16.365 14.160 2.205 15.5% 0.202 1.4% 3% False False 221
40 16.365 14.160 2.205 15.5% 0.214 1.5% 3% False False 137
60 16.365 13.990 2.375 16.7% 0.201 1.4% 10% False False 100
80 16.365 13.990 2.375 16.7% 0.175 1.2% 10% False False 78
100 16.365 13.990 2.375 16.7% 0.143 1.0% 10% False False 64
120 17.140 13.990 3.150 22.1% 0.124 0.9% 8% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.350
2.618 14.991
1.618 14.771
1.000 14.635
0.618 14.551
HIGH 14.415
0.618 14.331
0.500 14.305
0.382 14.279
LOW 14.195
0.618 14.059
1.000 13.975
1.618 13.839
2.618 13.619
4.250 13.260
Fisher Pivots for day following 16-Nov-2015
Pivot 1 day 3 day
R1 14.305 14.305
PP 14.281 14.281
S1 14.256 14.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.