COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 12-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2015 |
12-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.380 |
14.320 |
-0.060 |
-0.4% |
15.495 |
| High |
14.475 |
14.450 |
-0.025 |
-0.2% |
15.495 |
| Low |
14.260 |
14.236 |
-0.024 |
-0.2% |
14.709 |
| Close |
14.277 |
14.236 |
-0.041 |
-0.3% |
14.709 |
| Range |
0.215 |
0.214 |
-0.001 |
-0.5% |
0.786 |
| ATR |
0.265 |
0.261 |
-0.004 |
-1.4% |
0.000 |
| Volume |
689 |
813 |
124 |
18.0% |
485 |
|
| Daily Pivots for day following 12-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.949 |
14.807 |
14.354 |
|
| R3 |
14.735 |
14.593 |
14.295 |
|
| R2 |
14.521 |
14.521 |
14.275 |
|
| R1 |
14.379 |
14.379 |
14.256 |
14.343 |
| PP |
14.307 |
14.307 |
14.307 |
14.290 |
| S1 |
14.165 |
14.165 |
14.216 |
14.129 |
| S2 |
14.093 |
14.093 |
14.197 |
|
| S3 |
13.879 |
13.951 |
14.177 |
|
| S4 |
13.665 |
13.737 |
14.118 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.329 |
16.805 |
15.141 |
|
| R3 |
16.543 |
16.019 |
14.925 |
|
| R2 |
15.757 |
15.757 |
14.853 |
|
| R1 |
15.233 |
15.233 |
14.781 |
15.102 |
| PP |
14.971 |
14.971 |
14.971 |
14.906 |
| S1 |
14.447 |
14.447 |
14.637 |
14.316 |
| S2 |
14.185 |
14.185 |
14.565 |
|
| S3 |
13.399 |
13.661 |
14.493 |
|
| S4 |
12.613 |
12.875 |
14.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.780 |
14.236 |
0.544 |
3.8% |
0.218 |
1.5% |
0% |
False |
True |
566 |
| 10 |
15.590 |
14.236 |
1.354 |
9.5% |
0.189 |
1.3% |
0% |
False |
True |
330 |
| 20 |
16.365 |
14.236 |
2.129 |
15.0% |
0.199 |
1.4% |
0% |
False |
True |
199 |
| 40 |
16.365 |
14.236 |
2.129 |
15.0% |
0.209 |
1.5% |
0% |
False |
True |
125 |
| 60 |
16.365 |
13.990 |
2.375 |
16.7% |
0.197 |
1.4% |
10% |
False |
False |
92 |
| 80 |
16.365 |
13.990 |
2.375 |
16.7% |
0.171 |
1.2% |
10% |
False |
False |
71 |
| 100 |
16.365 |
13.990 |
2.375 |
16.7% |
0.139 |
1.0% |
10% |
False |
False |
59 |
| 120 |
17.140 |
13.990 |
3.150 |
22.1% |
0.122 |
0.9% |
8% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.360 |
|
2.618 |
15.010 |
|
1.618 |
14.796 |
|
1.000 |
14.664 |
|
0.618 |
14.582 |
|
HIGH |
14.450 |
|
0.618 |
14.368 |
|
0.500 |
14.343 |
|
0.382 |
14.318 |
|
LOW |
14.236 |
|
0.618 |
14.104 |
|
1.000 |
14.022 |
|
1.618 |
13.890 |
|
2.618 |
13.676 |
|
4.250 |
13.327 |
|
|
| Fisher Pivots for day following 12-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.343 |
14.396 |
| PP |
14.307 |
14.342 |
| S1 |
14.272 |
14.289 |
|