COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 09-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2015 |
09-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.770 |
14.710 |
-0.060 |
-0.4% |
15.495 |
| High |
14.780 |
14.755 |
-0.025 |
-0.2% |
15.495 |
| Low |
14.709 |
14.420 |
-0.289 |
-2.0% |
14.709 |
| Close |
14.709 |
14.430 |
-0.279 |
-1.9% |
14.709 |
| Range |
0.071 |
0.335 |
0.264 |
371.8% |
0.786 |
| ATR |
0.265 |
0.270 |
0.005 |
1.9% |
0.000 |
| Volume |
80 |
611 |
531 |
663.8% |
485 |
|
| Daily Pivots for day following 09-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.540 |
15.320 |
14.614 |
|
| R3 |
15.205 |
14.985 |
14.522 |
|
| R2 |
14.870 |
14.870 |
14.491 |
|
| R1 |
14.650 |
14.650 |
14.461 |
14.593 |
| PP |
14.535 |
14.535 |
14.535 |
14.506 |
| S1 |
14.315 |
14.315 |
14.399 |
14.258 |
| S2 |
14.200 |
14.200 |
14.369 |
|
| S3 |
13.865 |
13.980 |
14.338 |
|
| S4 |
13.530 |
13.645 |
14.246 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.329 |
16.805 |
15.141 |
|
| R3 |
16.543 |
16.019 |
14.925 |
|
| R2 |
15.757 |
15.757 |
14.853 |
|
| R1 |
15.233 |
15.233 |
14.781 |
15.102 |
| PP |
14.971 |
14.971 |
14.971 |
14.906 |
| S1 |
14.447 |
14.447 |
14.637 |
14.316 |
| S2 |
14.185 |
14.185 |
14.565 |
|
| S3 |
13.399 |
13.661 |
14.493 |
|
| S4 |
12.613 |
12.875 |
14.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.440 |
14.420 |
1.020 |
7.1% |
0.183 |
1.3% |
1% |
False |
True |
175 |
| 10 |
16.365 |
14.420 |
1.945 |
13.5% |
0.226 |
1.6% |
1% |
False |
True |
132 |
| 20 |
16.365 |
14.420 |
1.945 |
13.5% |
0.196 |
1.4% |
1% |
False |
True |
104 |
| 40 |
16.365 |
14.315 |
2.050 |
14.2% |
0.207 |
1.4% |
6% |
False |
False |
72 |
| 60 |
16.365 |
13.990 |
2.375 |
16.5% |
0.201 |
1.4% |
19% |
False |
False |
57 |
| 80 |
16.365 |
13.990 |
2.375 |
16.5% |
0.163 |
1.1% |
19% |
False |
False |
45 |
| 100 |
16.365 |
13.990 |
2.375 |
16.5% |
0.132 |
0.9% |
19% |
False |
False |
38 |
| 120 |
17.255 |
13.990 |
3.265 |
22.6% |
0.119 |
0.8% |
13% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.179 |
|
2.618 |
15.632 |
|
1.618 |
15.297 |
|
1.000 |
15.090 |
|
0.618 |
14.962 |
|
HIGH |
14.755 |
|
0.618 |
14.627 |
|
0.500 |
14.588 |
|
0.382 |
14.548 |
|
LOW |
14.420 |
|
0.618 |
14.213 |
|
1.000 |
14.085 |
|
1.618 |
13.878 |
|
2.618 |
13.543 |
|
4.250 |
12.996 |
|
|
| Fisher Pivots for day following 09-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.588 |
14.748 |
| PP |
14.535 |
14.642 |
| S1 |
14.483 |
14.536 |
|