COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 06-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2015 |
06-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.075 |
14.770 |
-0.305 |
-2.0% |
15.495 |
| High |
15.075 |
14.780 |
-0.295 |
-2.0% |
15.495 |
| Low |
14.985 |
14.709 |
-0.276 |
-1.8% |
14.709 |
| Close |
15.001 |
14.709 |
-0.292 |
-1.9% |
14.709 |
| Range |
0.090 |
0.071 |
-0.019 |
-21.1% |
0.786 |
| ATR |
0.263 |
0.265 |
0.002 |
0.8% |
0.000 |
| Volume |
80 |
80 |
0 |
0.0% |
485 |
|
| Daily Pivots for day following 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.946 |
14.898 |
14.748 |
|
| R3 |
14.875 |
14.827 |
14.729 |
|
| R2 |
14.804 |
14.804 |
14.722 |
|
| R1 |
14.756 |
14.756 |
14.716 |
14.745 |
| PP |
14.733 |
14.733 |
14.733 |
14.727 |
| S1 |
14.685 |
14.685 |
14.702 |
14.674 |
| S2 |
14.662 |
14.662 |
14.696 |
|
| S3 |
14.591 |
14.614 |
14.689 |
|
| S4 |
14.520 |
14.543 |
14.670 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.329 |
16.805 |
15.141 |
|
| R3 |
16.543 |
16.019 |
14.925 |
|
| R2 |
15.757 |
15.757 |
14.853 |
|
| R1 |
15.233 |
15.233 |
14.781 |
15.102 |
| PP |
14.971 |
14.971 |
14.971 |
14.906 |
| S1 |
14.447 |
14.447 |
14.637 |
14.316 |
| S2 |
14.185 |
14.185 |
14.565 |
|
| S3 |
13.399 |
13.661 |
14.493 |
|
| S4 |
12.613 |
12.875 |
14.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.495 |
14.709 |
0.786 |
5.3% |
0.158 |
1.1% |
0% |
False |
True |
97 |
| 10 |
16.365 |
14.709 |
1.656 |
11.3% |
0.204 |
1.4% |
0% |
False |
True |
71 |
| 20 |
16.365 |
14.709 |
1.656 |
11.3% |
0.190 |
1.3% |
0% |
False |
True |
80 |
| 40 |
16.365 |
14.315 |
2.050 |
13.9% |
0.199 |
1.4% |
19% |
False |
False |
58 |
| 60 |
16.365 |
13.990 |
2.375 |
16.1% |
0.201 |
1.4% |
30% |
False |
False |
47 |
| 80 |
16.365 |
13.990 |
2.375 |
16.1% |
0.159 |
1.1% |
30% |
False |
False |
37 |
| 100 |
16.365 |
13.990 |
2.375 |
16.1% |
0.129 |
0.9% |
30% |
False |
False |
32 |
| 120 |
17.255 |
13.990 |
3.265 |
22.2% |
0.116 |
0.8% |
22% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.082 |
|
2.618 |
14.966 |
|
1.618 |
14.895 |
|
1.000 |
14.851 |
|
0.618 |
14.824 |
|
HIGH |
14.780 |
|
0.618 |
14.753 |
|
0.500 |
14.745 |
|
0.382 |
14.736 |
|
LOW |
14.709 |
|
0.618 |
14.665 |
|
1.000 |
14.638 |
|
1.618 |
14.594 |
|
2.618 |
14.523 |
|
4.250 |
14.407 |
|
|
| Fisher Pivots for day following 06-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.745 |
15.005 |
| PP |
14.733 |
14.906 |
| S1 |
14.721 |
14.808 |
|