COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 05-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2015 |
05-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.300 |
15.075 |
-0.225 |
-1.5% |
15.835 |
| High |
15.300 |
15.075 |
-0.225 |
-1.5% |
16.365 |
| Low |
15.065 |
14.985 |
-0.080 |
-0.5% |
15.515 |
| Close |
15.075 |
15.001 |
-0.074 |
-0.5% |
15.584 |
| Range |
0.235 |
0.090 |
-0.145 |
-61.7% |
0.850 |
| ATR |
0.276 |
0.263 |
-0.013 |
-4.8% |
0.000 |
| Volume |
31 |
80 |
49 |
158.1% |
230 |
|
| Daily Pivots for day following 05-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.290 |
15.236 |
15.051 |
|
| R3 |
15.200 |
15.146 |
15.026 |
|
| R2 |
15.110 |
15.110 |
15.018 |
|
| R1 |
15.056 |
15.056 |
15.009 |
15.038 |
| PP |
15.020 |
15.020 |
15.020 |
15.012 |
| S1 |
14.966 |
14.966 |
14.993 |
14.948 |
| S2 |
14.930 |
14.930 |
14.985 |
|
| S3 |
14.840 |
14.876 |
14.976 |
|
| S4 |
14.750 |
14.786 |
14.952 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.371 |
17.828 |
16.052 |
|
| R3 |
17.521 |
16.978 |
15.818 |
|
| R2 |
16.671 |
16.671 |
15.740 |
|
| R1 |
16.128 |
16.128 |
15.662 |
15.975 |
| PP |
15.821 |
15.821 |
15.821 |
15.745 |
| S1 |
15.278 |
15.278 |
15.506 |
15.125 |
| S2 |
14.971 |
14.971 |
15.428 |
|
| S3 |
14.121 |
14.428 |
15.350 |
|
| S4 |
13.271 |
13.578 |
15.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.590 |
14.985 |
0.605 |
4.0% |
0.159 |
1.1% |
3% |
False |
True |
94 |
| 10 |
16.365 |
14.985 |
1.380 |
9.2% |
0.227 |
1.5% |
1% |
False |
True |
79 |
| 20 |
16.365 |
14.985 |
1.380 |
9.2% |
0.192 |
1.3% |
1% |
False |
True |
77 |
| 40 |
16.365 |
14.315 |
2.050 |
13.7% |
0.203 |
1.3% |
33% |
False |
False |
56 |
| 60 |
16.365 |
13.990 |
2.375 |
15.8% |
0.202 |
1.3% |
43% |
False |
False |
46 |
| 80 |
16.365 |
13.990 |
2.375 |
15.8% |
0.158 |
1.1% |
43% |
False |
False |
37 |
| 100 |
16.365 |
13.990 |
2.375 |
15.8% |
0.128 |
0.9% |
43% |
False |
False |
31 |
| 120 |
17.485 |
13.990 |
3.495 |
23.3% |
0.119 |
0.8% |
29% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.458 |
|
2.618 |
15.311 |
|
1.618 |
15.221 |
|
1.000 |
15.165 |
|
0.618 |
15.131 |
|
HIGH |
15.075 |
|
0.618 |
15.041 |
|
0.500 |
15.030 |
|
0.382 |
15.019 |
|
LOW |
14.985 |
|
0.618 |
14.929 |
|
1.000 |
14.895 |
|
1.618 |
14.839 |
|
2.618 |
14.749 |
|
4.250 |
14.603 |
|
|
| Fisher Pivots for day following 05-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.030 |
15.213 |
| PP |
15.020 |
15.142 |
| S1 |
15.011 |
15.072 |
|