COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 04-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2015 |
04-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.425 |
15.300 |
-0.125 |
-0.8% |
15.835 |
| High |
15.440 |
15.300 |
-0.140 |
-0.9% |
16.365 |
| Low |
15.255 |
15.065 |
-0.190 |
-1.2% |
15.515 |
| Close |
15.256 |
15.075 |
-0.181 |
-1.2% |
15.584 |
| Range |
0.185 |
0.235 |
0.050 |
27.0% |
0.850 |
| ATR |
0.279 |
0.276 |
-0.003 |
-1.1% |
0.000 |
| Volume |
76 |
31 |
-45 |
-59.2% |
230 |
|
| Daily Pivots for day following 04-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.852 |
15.698 |
15.204 |
|
| R3 |
15.617 |
15.463 |
15.140 |
|
| R2 |
15.382 |
15.382 |
15.118 |
|
| R1 |
15.228 |
15.228 |
15.097 |
15.188 |
| PP |
15.147 |
15.147 |
15.147 |
15.126 |
| S1 |
14.993 |
14.993 |
15.053 |
14.953 |
| S2 |
14.912 |
14.912 |
15.032 |
|
| S3 |
14.677 |
14.758 |
15.010 |
|
| S4 |
14.442 |
14.523 |
14.946 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.371 |
17.828 |
16.052 |
|
| R3 |
17.521 |
16.978 |
15.818 |
|
| R2 |
16.671 |
16.671 |
15.740 |
|
| R1 |
16.128 |
16.128 |
15.662 |
15.975 |
| PP |
15.821 |
15.821 |
15.821 |
15.745 |
| S1 |
15.278 |
15.278 |
15.506 |
15.125 |
| S2 |
14.971 |
14.971 |
15.428 |
|
| S3 |
14.121 |
14.428 |
15.350 |
|
| S4 |
13.271 |
13.578 |
15.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.965 |
15.065 |
0.900 |
6.0% |
0.223 |
1.5% |
1% |
False |
True |
92 |
| 10 |
16.365 |
15.065 |
1.300 |
8.6% |
0.239 |
1.6% |
1% |
False |
True |
75 |
| 20 |
16.365 |
15.065 |
1.300 |
8.6% |
0.205 |
1.4% |
1% |
False |
True |
79 |
| 40 |
16.365 |
14.315 |
2.050 |
13.6% |
0.202 |
1.3% |
37% |
False |
False |
54 |
| 60 |
16.365 |
13.990 |
2.375 |
15.8% |
0.204 |
1.4% |
46% |
False |
False |
45 |
| 80 |
16.365 |
13.990 |
2.375 |
15.8% |
0.157 |
1.0% |
46% |
False |
False |
36 |
| 100 |
16.365 |
13.990 |
2.375 |
15.8% |
0.127 |
0.8% |
46% |
False |
False |
30 |
| 120 |
17.840 |
13.990 |
3.850 |
25.5% |
0.119 |
0.8% |
28% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.299 |
|
2.618 |
15.915 |
|
1.618 |
15.680 |
|
1.000 |
15.535 |
|
0.618 |
15.445 |
|
HIGH |
15.300 |
|
0.618 |
15.210 |
|
0.500 |
15.183 |
|
0.382 |
15.155 |
|
LOW |
15.065 |
|
0.618 |
14.920 |
|
1.000 |
14.830 |
|
1.618 |
14.685 |
|
2.618 |
14.450 |
|
4.250 |
14.066 |
|
|
| Fisher Pivots for day following 04-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.183 |
15.280 |
| PP |
15.147 |
15.212 |
| S1 |
15.111 |
15.143 |
|