COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 03-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2015 |
03-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.495 |
15.425 |
-0.070 |
-0.5% |
15.835 |
| High |
15.495 |
15.440 |
-0.055 |
-0.4% |
16.365 |
| Low |
15.285 |
15.255 |
-0.030 |
-0.2% |
15.515 |
| Close |
15.425 |
15.256 |
-0.169 |
-1.1% |
15.584 |
| Range |
0.210 |
0.185 |
-0.025 |
-11.9% |
0.850 |
| ATR |
0.287 |
0.279 |
-0.007 |
-2.5% |
0.000 |
| Volume |
218 |
76 |
-142 |
-65.1% |
230 |
|
| Daily Pivots for day following 03-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.872 |
15.749 |
15.358 |
|
| R3 |
15.687 |
15.564 |
15.307 |
|
| R2 |
15.502 |
15.502 |
15.290 |
|
| R1 |
15.379 |
15.379 |
15.273 |
15.348 |
| PP |
15.317 |
15.317 |
15.317 |
15.302 |
| S1 |
15.194 |
15.194 |
15.239 |
15.163 |
| S2 |
15.132 |
15.132 |
15.222 |
|
| S3 |
14.947 |
15.009 |
15.205 |
|
| S4 |
14.762 |
14.824 |
15.154 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.371 |
17.828 |
16.052 |
|
| R3 |
17.521 |
16.978 |
15.818 |
|
| R2 |
16.671 |
16.671 |
15.740 |
|
| R1 |
16.128 |
16.128 |
15.662 |
15.975 |
| PP |
15.821 |
15.821 |
15.821 |
15.745 |
| S1 |
15.278 |
15.278 |
15.506 |
15.125 |
| S2 |
14.971 |
14.971 |
15.428 |
|
| S3 |
14.121 |
14.428 |
15.350 |
|
| S4 |
13.271 |
13.578 |
15.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.365 |
15.255 |
1.110 |
7.3% |
0.289 |
1.9% |
0% |
False |
True |
103 |
| 10 |
16.365 |
15.255 |
1.110 |
7.3% |
0.223 |
1.5% |
0% |
False |
True |
88 |
| 20 |
16.365 |
15.255 |
1.110 |
7.3% |
0.201 |
1.3% |
0% |
False |
True |
82 |
| 40 |
16.365 |
14.315 |
2.050 |
13.4% |
0.203 |
1.3% |
46% |
False |
False |
54 |
| 60 |
16.365 |
13.990 |
2.375 |
15.6% |
0.200 |
1.3% |
53% |
False |
False |
44 |
| 80 |
16.365 |
13.990 |
2.375 |
15.6% |
0.154 |
1.0% |
53% |
False |
False |
35 |
| 100 |
16.365 |
13.990 |
2.375 |
15.6% |
0.125 |
0.8% |
53% |
False |
False |
30 |
| 120 |
17.840 |
13.990 |
3.850 |
25.2% |
0.118 |
0.8% |
33% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.226 |
|
2.618 |
15.924 |
|
1.618 |
15.739 |
|
1.000 |
15.625 |
|
0.618 |
15.554 |
|
HIGH |
15.440 |
|
0.618 |
15.369 |
|
0.500 |
15.348 |
|
0.382 |
15.326 |
|
LOW |
15.255 |
|
0.618 |
15.141 |
|
1.000 |
15.070 |
|
1.618 |
14.956 |
|
2.618 |
14.771 |
|
4.250 |
14.469 |
|
|
| Fisher Pivots for day following 03-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.348 |
15.423 |
| PP |
15.317 |
15.367 |
| S1 |
15.287 |
15.312 |
|