COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 02-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2015 |
02-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.590 |
15.495 |
-0.095 |
-0.6% |
15.835 |
| High |
15.590 |
15.495 |
-0.095 |
-0.6% |
16.365 |
| Low |
15.515 |
15.285 |
-0.230 |
-1.5% |
15.515 |
| Close |
15.584 |
15.425 |
-0.159 |
-1.0% |
15.584 |
| Range |
0.075 |
0.210 |
0.135 |
180.0% |
0.850 |
| ATR |
0.286 |
0.287 |
0.001 |
0.3% |
0.000 |
| Volume |
68 |
218 |
150 |
220.6% |
230 |
|
| Daily Pivots for day following 02-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.032 |
15.938 |
15.541 |
|
| R3 |
15.822 |
15.728 |
15.483 |
|
| R2 |
15.612 |
15.612 |
15.464 |
|
| R1 |
15.518 |
15.518 |
15.444 |
15.460 |
| PP |
15.402 |
15.402 |
15.402 |
15.373 |
| S1 |
15.308 |
15.308 |
15.406 |
15.250 |
| S2 |
15.192 |
15.192 |
15.387 |
|
| S3 |
14.982 |
15.098 |
15.367 |
|
| S4 |
14.772 |
14.888 |
15.310 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.371 |
17.828 |
16.052 |
|
| R3 |
17.521 |
16.978 |
15.818 |
|
| R2 |
16.671 |
16.671 |
15.740 |
|
| R1 |
16.128 |
16.128 |
15.662 |
15.975 |
| PP |
15.821 |
15.821 |
15.821 |
15.745 |
| S1 |
15.278 |
15.278 |
15.506 |
15.125 |
| S2 |
14.971 |
14.971 |
15.428 |
|
| S3 |
14.121 |
14.428 |
15.350 |
|
| S4 |
13.271 |
13.578 |
15.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.365 |
15.285 |
1.080 |
7.0% |
0.269 |
1.7% |
13% |
False |
True |
89 |
| 10 |
16.365 |
15.285 |
1.080 |
7.0% |
0.208 |
1.3% |
13% |
False |
True |
88 |
| 20 |
16.365 |
15.285 |
1.080 |
7.0% |
0.212 |
1.4% |
13% |
False |
True |
79 |
| 40 |
16.365 |
14.315 |
2.050 |
13.3% |
0.202 |
1.3% |
54% |
False |
False |
53 |
| 60 |
16.365 |
13.990 |
2.375 |
15.4% |
0.198 |
1.3% |
60% |
False |
False |
43 |
| 80 |
16.365 |
13.990 |
2.375 |
15.4% |
0.152 |
1.0% |
60% |
False |
False |
34 |
| 100 |
16.365 |
13.990 |
2.375 |
15.4% |
0.123 |
0.8% |
60% |
False |
False |
29 |
| 120 |
17.840 |
13.990 |
3.850 |
25.0% |
0.118 |
0.8% |
37% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.388 |
|
2.618 |
16.045 |
|
1.618 |
15.835 |
|
1.000 |
15.705 |
|
0.618 |
15.625 |
|
HIGH |
15.495 |
|
0.618 |
15.415 |
|
0.500 |
15.390 |
|
0.382 |
15.365 |
|
LOW |
15.285 |
|
0.618 |
15.155 |
|
1.000 |
15.075 |
|
1.618 |
14.945 |
|
2.618 |
14.735 |
|
4.250 |
14.393 |
|
|
| Fisher Pivots for day following 02-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.413 |
15.625 |
| PP |
15.402 |
15.558 |
| S1 |
15.390 |
15.492 |
|