COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 30-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2015 |
30-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.965 |
15.590 |
-0.375 |
-2.3% |
15.835 |
| High |
15.965 |
15.590 |
-0.375 |
-2.3% |
16.365 |
| Low |
15.555 |
15.515 |
-0.040 |
-0.3% |
15.515 |
| Close |
15.567 |
15.584 |
0.017 |
0.1% |
15.584 |
| Range |
0.410 |
0.075 |
-0.335 |
-81.7% |
0.850 |
| ATR |
0.302 |
0.286 |
-0.016 |
-5.4% |
0.000 |
| Volume |
71 |
68 |
-3 |
-4.2% |
230 |
|
| Daily Pivots for day following 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.788 |
15.761 |
15.625 |
|
| R3 |
15.713 |
15.686 |
15.605 |
|
| R2 |
15.638 |
15.638 |
15.598 |
|
| R1 |
15.611 |
15.611 |
15.591 |
15.587 |
| PP |
15.563 |
15.563 |
15.563 |
15.551 |
| S1 |
15.536 |
15.536 |
15.577 |
15.512 |
| S2 |
15.488 |
15.488 |
15.570 |
|
| S3 |
15.413 |
15.461 |
15.563 |
|
| S4 |
15.338 |
15.386 |
15.543 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.371 |
17.828 |
16.052 |
|
| R3 |
17.521 |
16.978 |
15.818 |
|
| R2 |
16.671 |
16.671 |
15.740 |
|
| R1 |
16.128 |
16.128 |
15.662 |
15.975 |
| PP |
15.821 |
15.821 |
15.821 |
15.745 |
| S1 |
15.278 |
15.278 |
15.506 |
15.125 |
| S2 |
14.971 |
14.971 |
15.428 |
|
| S3 |
14.121 |
14.428 |
15.350 |
|
| S4 |
13.271 |
13.578 |
15.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.365 |
15.515 |
0.850 |
5.5% |
0.250 |
1.6% |
8% |
False |
True |
46 |
| 10 |
16.365 |
15.515 |
0.850 |
5.5% |
0.204 |
1.3% |
8% |
False |
True |
73 |
| 20 |
16.365 |
15.200 |
1.165 |
7.5% |
0.228 |
1.5% |
33% |
False |
False |
70 |
| 40 |
16.365 |
14.315 |
2.050 |
13.2% |
0.202 |
1.3% |
62% |
False |
False |
49 |
| 60 |
16.365 |
13.990 |
2.375 |
15.2% |
0.194 |
1.2% |
67% |
False |
False |
40 |
| 80 |
16.365 |
13.990 |
2.375 |
15.2% |
0.149 |
1.0% |
67% |
False |
False |
32 |
| 100 |
16.365 |
13.990 |
2.375 |
15.2% |
0.121 |
0.8% |
67% |
False |
False |
27 |
| 120 |
17.840 |
13.990 |
3.850 |
24.7% |
0.122 |
0.8% |
41% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.909 |
|
2.618 |
15.786 |
|
1.618 |
15.711 |
|
1.000 |
15.665 |
|
0.618 |
15.636 |
|
HIGH |
15.590 |
|
0.618 |
15.561 |
|
0.500 |
15.553 |
|
0.382 |
15.544 |
|
LOW |
15.515 |
|
0.618 |
15.469 |
|
1.000 |
15.440 |
|
1.618 |
15.394 |
|
2.618 |
15.319 |
|
4.250 |
15.196 |
|
|
| Fisher Pivots for day following 30-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.574 |
15.940 |
| PP |
15.563 |
15.821 |
| S1 |
15.553 |
15.703 |
|