COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 27-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2015 |
27-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.835 |
15.855 |
0.020 |
0.1% |
15.945 |
| High |
15.950 |
15.940 |
-0.010 |
-0.1% |
16.100 |
| Low |
15.835 |
15.855 |
0.020 |
0.1% |
15.650 |
| Close |
15.922 |
15.880 |
-0.042 |
-0.3% |
15.844 |
| Range |
0.115 |
0.085 |
-0.030 |
-26.1% |
0.450 |
| ATR |
0.256 |
0.244 |
-0.012 |
-4.8% |
0.000 |
| Volume |
2 |
6 |
4 |
200.0% |
506 |
|
| Daily Pivots for day following 27-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.147 |
16.098 |
15.927 |
|
| R3 |
16.062 |
16.013 |
15.903 |
|
| R2 |
15.977 |
15.977 |
15.896 |
|
| R1 |
15.928 |
15.928 |
15.888 |
15.953 |
| PP |
15.892 |
15.892 |
15.892 |
15.904 |
| S1 |
15.843 |
15.843 |
15.872 |
15.868 |
| S2 |
15.807 |
15.807 |
15.864 |
|
| S3 |
15.722 |
15.758 |
15.857 |
|
| S4 |
15.637 |
15.673 |
15.833 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.215 |
16.979 |
16.092 |
|
| R3 |
16.765 |
16.529 |
15.968 |
|
| R2 |
16.315 |
16.315 |
15.927 |
|
| R1 |
16.079 |
16.079 |
15.885 |
15.972 |
| PP |
15.865 |
15.865 |
15.865 |
15.811 |
| S1 |
15.629 |
15.629 |
15.803 |
15.522 |
| S2 |
15.415 |
15.415 |
15.762 |
|
| S3 |
14.965 |
15.179 |
15.720 |
|
| S4 |
14.515 |
14.729 |
15.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.100 |
15.650 |
0.450 |
2.8% |
0.156 |
1.0% |
51% |
False |
False |
74 |
| 10 |
16.200 |
15.650 |
0.550 |
3.5% |
0.165 |
1.0% |
42% |
False |
False |
73 |
| 20 |
16.200 |
14.480 |
1.720 |
10.8% |
0.232 |
1.5% |
81% |
False |
False |
66 |
| 40 |
16.200 |
14.315 |
1.885 |
11.9% |
0.190 |
1.2% |
83% |
False |
False |
46 |
| 60 |
16.200 |
13.990 |
2.210 |
13.9% |
0.178 |
1.1% |
86% |
False |
False |
36 |
| 80 |
16.200 |
13.990 |
2.210 |
13.9% |
0.138 |
0.9% |
86% |
False |
False |
30 |
| 100 |
16.260 |
13.990 |
2.270 |
14.3% |
0.112 |
0.7% |
83% |
False |
False |
25 |
| 120 |
17.840 |
13.990 |
3.850 |
24.2% |
0.117 |
0.7% |
49% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.301 |
|
2.618 |
16.163 |
|
1.618 |
16.078 |
|
1.000 |
16.025 |
|
0.618 |
15.993 |
|
HIGH |
15.940 |
|
0.618 |
15.908 |
|
0.500 |
15.898 |
|
0.382 |
15.887 |
|
LOW |
15.855 |
|
0.618 |
15.802 |
|
1.000 |
15.770 |
|
1.618 |
15.717 |
|
2.618 |
15.632 |
|
4.250 |
15.494 |
|
|
| Fisher Pivots for day following 27-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.898 |
15.950 |
| PP |
15.892 |
15.927 |
| S1 |
15.886 |
15.903 |
|