COMEX Silver Future January 2016
Trading Metrics calculated at close of trading on 26-Oct-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2015 |
26-Oct-2015 |
Change |
Change % |
Previous Week |
Open |
16.050 |
15.835 |
-0.215 |
-1.3% |
15.945 |
High |
16.100 |
15.950 |
-0.150 |
-0.9% |
16.100 |
Low |
15.800 |
15.835 |
0.035 |
0.2% |
15.650 |
Close |
15.844 |
15.922 |
0.078 |
0.5% |
15.844 |
Range |
0.300 |
0.115 |
-0.185 |
-61.7% |
0.450 |
ATR |
0.267 |
0.256 |
-0.011 |
-4.1% |
0.000 |
Volume |
159 |
2 |
-157 |
-98.7% |
506 |
|
Daily Pivots for day following 26-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.247 |
16.200 |
15.985 |
|
R3 |
16.132 |
16.085 |
15.954 |
|
R2 |
16.017 |
16.017 |
15.943 |
|
R1 |
15.970 |
15.970 |
15.933 |
15.994 |
PP |
15.902 |
15.902 |
15.902 |
15.914 |
S1 |
15.855 |
15.855 |
15.911 |
15.879 |
S2 |
15.787 |
15.787 |
15.901 |
|
S3 |
15.672 |
15.740 |
15.890 |
|
S4 |
15.557 |
15.625 |
15.859 |
|
|
Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.215 |
16.979 |
16.092 |
|
R3 |
16.765 |
16.529 |
15.968 |
|
R2 |
16.315 |
16.315 |
15.927 |
|
R1 |
16.079 |
16.079 |
15.885 |
15.972 |
PP |
15.865 |
15.865 |
15.865 |
15.811 |
S1 |
15.629 |
15.629 |
15.803 |
15.522 |
S2 |
15.415 |
15.415 |
15.762 |
|
S3 |
14.965 |
15.179 |
15.720 |
|
S4 |
14.515 |
14.729 |
15.597 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.100 |
15.650 |
0.450 |
2.8% |
0.146 |
0.9% |
60% |
False |
False |
88 |
10 |
16.200 |
15.650 |
0.550 |
3.5% |
0.167 |
1.0% |
49% |
False |
False |
75 |
20 |
16.200 |
14.480 |
1.720 |
10.8% |
0.234 |
1.5% |
84% |
False |
False |
67 |
40 |
16.200 |
14.315 |
1.885 |
11.8% |
0.193 |
1.2% |
85% |
False |
False |
46 |
60 |
16.200 |
13.990 |
2.210 |
13.9% |
0.178 |
1.1% |
87% |
False |
False |
36 |
80 |
16.200 |
13.990 |
2.210 |
13.9% |
0.137 |
0.9% |
87% |
False |
False |
30 |
100 |
16.260 |
13.990 |
2.270 |
14.3% |
0.111 |
0.7% |
85% |
False |
False |
25 |
120 |
17.840 |
13.990 |
3.850 |
24.2% |
0.117 |
0.7% |
50% |
False |
False |
23 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.439 |
2.618 |
16.251 |
1.618 |
16.136 |
1.000 |
16.065 |
0.618 |
16.021 |
HIGH |
15.950 |
0.618 |
15.906 |
0.500 |
15.893 |
0.382 |
15.879 |
LOW |
15.835 |
0.618 |
15.764 |
1.000 |
15.720 |
1.618 |
15.649 |
2.618 |
15.534 |
4.250 |
15.346 |
|
|
Fisher Pivots for day following 26-Oct-2015 |
Pivot |
1 day |
3 day |
R1 |
15.912 |
15.914 |
PP |
15.902 |
15.906 |
S1 |
15.893 |
15.898 |
|