COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 26-Oct-2015
Day Change Summary
Previous Current
23-Oct-2015 26-Oct-2015 Change Change % Previous Week
Open 16.050 15.835 -0.215 -1.3% 15.945
High 16.100 15.950 -0.150 -0.9% 16.100
Low 15.800 15.835 0.035 0.2% 15.650
Close 15.844 15.922 0.078 0.5% 15.844
Range 0.300 0.115 -0.185 -61.7% 0.450
ATR 0.267 0.256 -0.011 -4.1% 0.000
Volume 159 2 -157 -98.7% 506
Daily Pivots for day following 26-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.247 16.200 15.985
R3 16.132 16.085 15.954
R2 16.017 16.017 15.943
R1 15.970 15.970 15.933 15.994
PP 15.902 15.902 15.902 15.914
S1 15.855 15.855 15.911 15.879
S2 15.787 15.787 15.901
S3 15.672 15.740 15.890
S4 15.557 15.625 15.859
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.215 16.979 16.092
R3 16.765 16.529 15.968
R2 16.315 16.315 15.927
R1 16.079 16.079 15.885 15.972
PP 15.865 15.865 15.865 15.811
S1 15.629 15.629 15.803 15.522
S2 15.415 15.415 15.762
S3 14.965 15.179 15.720
S4 14.515 14.729 15.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.100 15.650 0.450 2.8% 0.146 0.9% 60% False False 88
10 16.200 15.650 0.550 3.5% 0.167 1.0% 49% False False 75
20 16.200 14.480 1.720 10.8% 0.234 1.5% 84% False False 67
40 16.200 14.315 1.885 11.8% 0.193 1.2% 85% False False 46
60 16.200 13.990 2.210 13.9% 0.178 1.1% 87% False False 36
80 16.200 13.990 2.210 13.9% 0.137 0.9% 87% False False 30
100 16.260 13.990 2.270 14.3% 0.111 0.7% 85% False False 25
120 17.840 13.990 3.850 24.2% 0.117 0.7% 50% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.439
2.618 16.251
1.618 16.136
1.000 16.065
0.618 16.021
HIGH 15.950
0.618 15.906
0.500 15.893
0.382 15.879
LOW 15.835
0.618 15.764
1.000 15.720
1.618 15.649
2.618 15.534
4.250 15.346
Fisher Pivots for day following 26-Oct-2015
Pivot 1 day 3 day
R1 15.912 15.914
PP 15.902 15.906
S1 15.893 15.898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols