COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 23-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2015 |
23-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.695 |
16.050 |
0.355 |
2.3% |
15.945 |
| High |
15.900 |
16.100 |
0.200 |
1.3% |
16.100 |
| Low |
15.695 |
15.800 |
0.105 |
0.7% |
15.650 |
| Close |
15.854 |
15.844 |
-0.010 |
-0.1% |
15.844 |
| Range |
0.205 |
0.300 |
0.095 |
46.3% |
0.450 |
| ATR |
0.265 |
0.267 |
0.003 |
1.0% |
0.000 |
| Volume |
40 |
159 |
119 |
297.5% |
506 |
|
| Daily Pivots for day following 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.815 |
16.629 |
16.009 |
|
| R3 |
16.515 |
16.329 |
15.927 |
|
| R2 |
16.215 |
16.215 |
15.899 |
|
| R1 |
16.029 |
16.029 |
15.872 |
15.972 |
| PP |
15.915 |
15.915 |
15.915 |
15.886 |
| S1 |
15.729 |
15.729 |
15.817 |
15.672 |
| S2 |
15.615 |
15.615 |
15.789 |
|
| S3 |
15.315 |
15.429 |
15.762 |
|
| S4 |
15.015 |
15.129 |
15.679 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.215 |
16.979 |
16.092 |
|
| R3 |
16.765 |
16.529 |
15.968 |
|
| R2 |
16.315 |
16.315 |
15.927 |
|
| R1 |
16.079 |
16.079 |
15.885 |
15.972 |
| PP |
15.865 |
15.865 |
15.865 |
15.811 |
| S1 |
15.629 |
15.629 |
15.803 |
15.522 |
| S2 |
15.415 |
15.415 |
15.762 |
|
| S3 |
14.965 |
15.179 |
15.720 |
|
| S4 |
14.515 |
14.729 |
15.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.100 |
15.650 |
0.450 |
2.8% |
0.157 |
1.0% |
43% |
True |
False |
101 |
| 10 |
16.200 |
15.650 |
0.550 |
3.5% |
0.176 |
1.1% |
35% |
False |
False |
90 |
| 20 |
16.200 |
14.480 |
1.720 |
10.9% |
0.246 |
1.6% |
79% |
False |
False |
68 |
| 40 |
16.200 |
14.315 |
1.885 |
11.9% |
0.192 |
1.2% |
81% |
False |
False |
47 |
| 60 |
16.200 |
13.990 |
2.210 |
13.9% |
0.176 |
1.1% |
84% |
False |
False |
37 |
| 80 |
16.200 |
13.990 |
2.210 |
13.9% |
0.135 |
0.9% |
84% |
False |
False |
30 |
| 100 |
16.260 |
13.990 |
2.270 |
14.3% |
0.110 |
0.7% |
82% |
False |
False |
25 |
| 120 |
17.840 |
13.990 |
3.850 |
24.3% |
0.117 |
0.7% |
48% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.375 |
|
2.618 |
16.885 |
|
1.618 |
16.585 |
|
1.000 |
16.400 |
|
0.618 |
16.285 |
|
HIGH |
16.100 |
|
0.618 |
15.985 |
|
0.500 |
15.950 |
|
0.382 |
15.915 |
|
LOW |
15.800 |
|
0.618 |
15.615 |
|
1.000 |
15.500 |
|
1.618 |
15.315 |
|
2.618 |
15.015 |
|
4.250 |
14.525 |
|
|
| Fisher Pivots for day following 23-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.950 |
15.875 |
| PP |
15.915 |
15.865 |
| S1 |
15.879 |
15.854 |
|