COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 21-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2015 |
21-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.900 |
15.670 |
-0.230 |
-1.4% |
16.060 |
| High |
15.934 |
15.726 |
-0.208 |
-1.3% |
16.200 |
| Low |
15.900 |
15.650 |
-0.250 |
-1.6% |
15.850 |
| Close |
15.934 |
15.726 |
-0.208 |
-1.3% |
16.131 |
| Range |
0.034 |
0.076 |
0.042 |
123.5% |
0.350 |
| ATR |
0.268 |
0.269 |
0.001 |
0.4% |
0.000 |
| Volume |
75 |
166 |
91 |
121.3% |
395 |
|
| Daily Pivots for day following 21-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.929 |
15.903 |
15.768 |
|
| R3 |
15.853 |
15.827 |
15.747 |
|
| R2 |
15.777 |
15.777 |
15.740 |
|
| R1 |
15.751 |
15.751 |
15.733 |
15.764 |
| PP |
15.701 |
15.701 |
15.701 |
15.707 |
| S1 |
15.675 |
15.675 |
15.719 |
15.688 |
| S2 |
15.625 |
15.625 |
15.712 |
|
| S3 |
15.549 |
15.599 |
15.705 |
|
| S4 |
15.473 |
15.523 |
15.684 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.110 |
16.971 |
16.324 |
|
| R3 |
16.760 |
16.621 |
16.227 |
|
| R2 |
16.410 |
16.410 |
16.195 |
|
| R1 |
16.271 |
16.271 |
16.163 |
16.341 |
| PP |
16.060 |
16.060 |
16.060 |
16.095 |
| S1 |
15.921 |
15.921 |
16.099 |
15.991 |
| S2 |
15.710 |
15.710 |
16.067 |
|
| S3 |
15.360 |
15.571 |
16.035 |
|
| S4 |
15.010 |
15.221 |
15.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.181 |
15.650 |
0.531 |
3.4% |
0.118 |
0.8% |
14% |
False |
True |
81 |
| 10 |
16.200 |
15.520 |
0.680 |
4.3% |
0.171 |
1.1% |
30% |
False |
False |
84 |
| 20 |
16.200 |
14.480 |
1.720 |
10.9% |
0.226 |
1.4% |
72% |
False |
False |
60 |
| 40 |
16.200 |
13.990 |
2.210 |
14.1% |
0.196 |
1.2% |
79% |
False |
False |
43 |
| 60 |
16.200 |
13.990 |
2.210 |
14.1% |
0.168 |
1.1% |
79% |
False |
False |
33 |
| 80 |
16.200 |
13.990 |
2.210 |
14.1% |
0.129 |
0.8% |
79% |
False |
False |
28 |
| 100 |
16.915 |
13.990 |
2.925 |
18.6% |
0.106 |
0.7% |
59% |
False |
False |
24 |
| 120 |
17.840 |
13.990 |
3.850 |
24.5% |
0.116 |
0.7% |
45% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.049 |
|
2.618 |
15.925 |
|
1.618 |
15.849 |
|
1.000 |
15.802 |
|
0.618 |
15.773 |
|
HIGH |
15.726 |
|
0.618 |
15.697 |
|
0.500 |
15.688 |
|
0.382 |
15.679 |
|
LOW |
15.650 |
|
0.618 |
15.603 |
|
1.000 |
15.574 |
|
1.618 |
15.527 |
|
2.618 |
15.451 |
|
4.250 |
15.327 |
|
|
| Fisher Pivots for day following 21-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.713 |
15.798 |
| PP |
15.701 |
15.774 |
| S1 |
15.688 |
15.750 |
|