COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 20-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2015 |
20-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.945 |
15.900 |
-0.045 |
-0.3% |
16.060 |
| High |
15.945 |
15.934 |
-0.011 |
-0.1% |
16.200 |
| Low |
15.775 |
15.900 |
0.125 |
0.8% |
15.850 |
| Close |
15.858 |
15.934 |
0.076 |
0.5% |
16.131 |
| Range |
0.170 |
0.034 |
-0.136 |
-80.0% |
0.350 |
| ATR |
0.283 |
0.268 |
-0.015 |
-5.2% |
0.000 |
| Volume |
66 |
75 |
9 |
13.6% |
395 |
|
| Daily Pivots for day following 20-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.025 |
16.013 |
15.953 |
|
| R3 |
15.991 |
15.979 |
15.943 |
|
| R2 |
15.957 |
15.957 |
15.940 |
|
| R1 |
15.945 |
15.945 |
15.937 |
15.951 |
| PP |
15.923 |
15.923 |
15.923 |
15.926 |
| S1 |
15.911 |
15.911 |
15.931 |
15.917 |
| S2 |
15.889 |
15.889 |
15.928 |
|
| S3 |
15.855 |
15.877 |
15.925 |
|
| S4 |
15.821 |
15.843 |
15.915 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.110 |
16.971 |
16.324 |
|
| R3 |
16.760 |
16.621 |
16.227 |
|
| R2 |
16.410 |
16.410 |
16.195 |
|
| R1 |
16.271 |
16.271 |
16.163 |
16.341 |
| PP |
16.060 |
16.060 |
16.060 |
16.095 |
| S1 |
15.921 |
15.921 |
16.099 |
15.991 |
| S2 |
15.710 |
15.710 |
16.067 |
|
| S3 |
15.360 |
15.571 |
16.035 |
|
| S4 |
15.010 |
15.221 |
15.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.775 |
0.425 |
2.7% |
0.173 |
1.1% |
37% |
False |
False |
72 |
| 10 |
16.200 |
15.520 |
0.680 |
4.3% |
0.180 |
1.1% |
61% |
False |
False |
75 |
| 20 |
16.200 |
14.480 |
1.720 |
10.8% |
0.225 |
1.4% |
85% |
False |
False |
56 |
| 40 |
16.200 |
13.990 |
2.210 |
13.9% |
0.196 |
1.2% |
88% |
False |
False |
40 |
| 60 |
16.200 |
13.990 |
2.210 |
13.9% |
0.167 |
1.0% |
88% |
False |
False |
31 |
| 80 |
16.200 |
13.990 |
2.210 |
13.9% |
0.128 |
0.8% |
88% |
False |
False |
26 |
| 100 |
17.140 |
13.990 |
3.150 |
19.8% |
0.108 |
0.7% |
62% |
False |
False |
22 |
| 120 |
17.840 |
13.990 |
3.850 |
24.2% |
0.116 |
0.7% |
50% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.079 |
|
2.618 |
16.023 |
|
1.618 |
15.989 |
|
1.000 |
15.968 |
|
0.618 |
15.955 |
|
HIGH |
15.934 |
|
0.618 |
15.921 |
|
0.500 |
15.917 |
|
0.382 |
15.913 |
|
LOW |
15.900 |
|
0.618 |
15.879 |
|
1.000 |
15.866 |
|
1.618 |
15.845 |
|
2.618 |
15.811 |
|
4.250 |
15.756 |
|
|
| Fisher Pivots for day following 20-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.928 |
15.953 |
| PP |
15.923 |
15.947 |
| S1 |
15.917 |
15.940 |
|