COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 19-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2015 |
19-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.090 |
15.945 |
-0.145 |
-0.9% |
16.060 |
| High |
16.131 |
15.945 |
-0.186 |
-1.2% |
16.200 |
| Low |
16.000 |
15.775 |
-0.225 |
-1.4% |
15.850 |
| Close |
16.131 |
15.858 |
-0.273 |
-1.7% |
16.131 |
| Range |
0.131 |
0.170 |
0.039 |
29.8% |
0.350 |
| ATR |
0.277 |
0.283 |
0.006 |
2.0% |
0.000 |
| Volume |
22 |
66 |
44 |
200.0% |
395 |
|
| Daily Pivots for day following 19-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.369 |
16.284 |
15.952 |
|
| R3 |
16.199 |
16.114 |
15.905 |
|
| R2 |
16.029 |
16.029 |
15.889 |
|
| R1 |
15.944 |
15.944 |
15.874 |
15.902 |
| PP |
15.859 |
15.859 |
15.859 |
15.838 |
| S1 |
15.774 |
15.774 |
15.842 |
15.732 |
| S2 |
15.689 |
15.689 |
15.827 |
|
| S3 |
15.519 |
15.604 |
15.811 |
|
| S4 |
15.349 |
15.434 |
15.765 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.110 |
16.971 |
16.324 |
|
| R3 |
16.760 |
16.621 |
16.227 |
|
| R2 |
16.410 |
16.410 |
16.195 |
|
| R1 |
16.271 |
16.271 |
16.163 |
16.341 |
| PP |
16.060 |
16.060 |
16.060 |
16.095 |
| S1 |
15.921 |
15.921 |
16.099 |
15.991 |
| S2 |
15.710 |
15.710 |
16.067 |
|
| S3 |
15.360 |
15.571 |
16.035 |
|
| S4 |
15.010 |
15.221 |
15.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.775 |
0.425 |
2.7% |
0.187 |
1.2% |
20% |
False |
True |
63 |
| 10 |
16.200 |
15.520 |
0.680 |
4.3% |
0.216 |
1.4% |
50% |
False |
False |
69 |
| 20 |
16.200 |
14.480 |
1.720 |
10.8% |
0.225 |
1.4% |
80% |
False |
False |
53 |
| 40 |
16.200 |
13.990 |
2.210 |
13.9% |
0.200 |
1.3% |
85% |
False |
False |
39 |
| 60 |
16.200 |
13.990 |
2.210 |
13.9% |
0.166 |
1.0% |
85% |
False |
False |
30 |
| 80 |
16.200 |
13.990 |
2.210 |
13.9% |
0.128 |
0.8% |
85% |
False |
False |
25 |
| 100 |
17.140 |
13.990 |
3.150 |
19.9% |
0.108 |
0.7% |
59% |
False |
False |
21 |
| 120 |
17.840 |
13.990 |
3.850 |
24.3% |
0.118 |
0.7% |
49% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.668 |
|
2.618 |
16.390 |
|
1.618 |
16.220 |
|
1.000 |
16.115 |
|
0.618 |
16.050 |
|
HIGH |
15.945 |
|
0.618 |
15.880 |
|
0.500 |
15.860 |
|
0.382 |
15.840 |
|
LOW |
15.775 |
|
0.618 |
15.670 |
|
1.000 |
15.605 |
|
1.618 |
15.500 |
|
2.618 |
15.330 |
|
4.250 |
15.053 |
|
|
| Fisher Pivots for day following 19-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.860 |
15.978 |
| PP |
15.859 |
15.938 |
| S1 |
15.859 |
15.898 |
|