COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 16-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2015 |
16-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.165 |
16.090 |
-0.075 |
-0.5% |
16.060 |
| High |
16.181 |
16.131 |
-0.050 |
-0.3% |
16.200 |
| Low |
16.000 |
16.000 |
0.000 |
0.0% |
15.850 |
| Close |
16.181 |
16.131 |
-0.050 |
-0.3% |
16.131 |
| Range |
0.181 |
0.131 |
-0.050 |
-27.6% |
0.350 |
| ATR |
0.284 |
0.277 |
-0.007 |
-2.6% |
0.000 |
| Volume |
80 |
22 |
-58 |
-72.5% |
395 |
|
| Daily Pivots for day following 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.480 |
16.437 |
16.203 |
|
| R3 |
16.349 |
16.306 |
16.167 |
|
| R2 |
16.218 |
16.218 |
16.155 |
|
| R1 |
16.175 |
16.175 |
16.143 |
16.197 |
| PP |
16.087 |
16.087 |
16.087 |
16.098 |
| S1 |
16.044 |
16.044 |
16.119 |
16.066 |
| S2 |
15.956 |
15.956 |
16.107 |
|
| S3 |
15.825 |
15.913 |
16.095 |
|
| S4 |
15.694 |
15.782 |
16.059 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.110 |
16.971 |
16.324 |
|
| R3 |
16.760 |
16.621 |
16.227 |
|
| R2 |
16.410 |
16.410 |
16.195 |
|
| R1 |
16.271 |
16.271 |
16.163 |
16.341 |
| PP |
16.060 |
16.060 |
16.060 |
16.095 |
| S1 |
15.921 |
15.921 |
16.099 |
15.991 |
| S2 |
15.710 |
15.710 |
16.067 |
|
| S3 |
15.360 |
15.571 |
16.035 |
|
| S4 |
15.010 |
15.221 |
15.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.850 |
0.350 |
2.2% |
0.195 |
1.2% |
80% |
False |
False |
79 |
| 10 |
16.200 |
15.200 |
1.000 |
6.2% |
0.252 |
1.6% |
93% |
False |
False |
68 |
| 20 |
16.200 |
14.480 |
1.720 |
10.7% |
0.222 |
1.4% |
96% |
False |
False |
51 |
| 40 |
16.200 |
13.990 |
2.210 |
13.7% |
0.197 |
1.2% |
97% |
False |
False |
39 |
| 60 |
16.200 |
13.990 |
2.210 |
13.7% |
0.164 |
1.0% |
97% |
False |
False |
29 |
| 80 |
16.200 |
13.990 |
2.210 |
13.7% |
0.126 |
0.8% |
97% |
False |
False |
24 |
| 100 |
17.140 |
13.990 |
3.150 |
19.5% |
0.107 |
0.7% |
68% |
False |
False |
21 |
| 120 |
17.840 |
13.990 |
3.850 |
23.9% |
0.117 |
0.7% |
56% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.688 |
|
2.618 |
16.474 |
|
1.618 |
16.343 |
|
1.000 |
16.262 |
|
0.618 |
16.212 |
|
HIGH |
16.131 |
|
0.618 |
16.081 |
|
0.500 |
16.066 |
|
0.382 |
16.050 |
|
LOW |
16.000 |
|
0.618 |
15.919 |
|
1.000 |
15.869 |
|
1.618 |
15.788 |
|
2.618 |
15.657 |
|
4.250 |
15.443 |
|
|
| Fisher Pivots for day following 16-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.109 |
16.096 |
| PP |
16.087 |
16.060 |
| S1 |
16.066 |
16.025 |
|