COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 15-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2015 |
15-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.895 |
16.165 |
0.270 |
1.7% |
15.235 |
| High |
16.200 |
16.181 |
-0.019 |
-0.1% |
16.111 |
| Low |
15.850 |
16.000 |
0.150 |
0.9% |
15.200 |
| Close |
16.134 |
16.181 |
0.047 |
0.3% |
15.835 |
| Range |
0.350 |
0.181 |
-0.169 |
-48.3% |
0.911 |
| ATR |
0.292 |
0.284 |
-0.008 |
-2.7% |
0.000 |
| Volume |
117 |
80 |
-37 |
-31.6% |
288 |
|
| Daily Pivots for day following 15-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.664 |
16.603 |
16.281 |
|
| R3 |
16.483 |
16.422 |
16.231 |
|
| R2 |
16.302 |
16.302 |
16.214 |
|
| R1 |
16.241 |
16.241 |
16.198 |
16.272 |
| PP |
16.121 |
16.121 |
16.121 |
16.136 |
| S1 |
16.060 |
16.060 |
16.164 |
16.091 |
| S2 |
15.940 |
15.940 |
16.148 |
|
| S3 |
15.759 |
15.879 |
16.131 |
|
| S4 |
15.578 |
15.698 |
16.081 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.448 |
18.053 |
16.336 |
|
| R3 |
17.537 |
17.142 |
16.086 |
|
| R2 |
16.626 |
16.626 |
16.002 |
|
| R1 |
16.231 |
16.231 |
15.919 |
16.429 |
| PP |
15.715 |
15.715 |
15.715 |
15.814 |
| S1 |
15.320 |
15.320 |
15.751 |
15.518 |
| S2 |
14.804 |
14.804 |
15.668 |
|
| S3 |
13.893 |
14.409 |
15.584 |
|
| S4 |
12.982 |
13.498 |
15.334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.805 |
0.395 |
2.4% |
0.192 |
1.2% |
95% |
False |
False |
76 |
| 10 |
16.200 |
14.480 |
1.720 |
10.6% |
0.320 |
2.0% |
99% |
False |
False |
74 |
| 20 |
16.200 |
14.480 |
1.720 |
10.6% |
0.220 |
1.4% |
99% |
False |
False |
51 |
| 40 |
16.200 |
13.990 |
2.210 |
13.7% |
0.196 |
1.2% |
99% |
False |
False |
38 |
| 60 |
16.200 |
13.990 |
2.210 |
13.7% |
0.162 |
1.0% |
99% |
False |
False |
29 |
| 80 |
16.200 |
13.990 |
2.210 |
13.7% |
0.124 |
0.8% |
99% |
False |
False |
24 |
| 100 |
17.140 |
13.990 |
3.150 |
19.5% |
0.106 |
0.7% |
70% |
False |
False |
21 |
| 120 |
17.840 |
13.990 |
3.850 |
23.8% |
0.116 |
0.7% |
57% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.950 |
|
2.618 |
16.655 |
|
1.618 |
16.474 |
|
1.000 |
16.362 |
|
0.618 |
16.293 |
|
HIGH |
16.181 |
|
0.618 |
16.112 |
|
0.500 |
16.091 |
|
0.382 |
16.069 |
|
LOW |
16.000 |
|
0.618 |
15.888 |
|
1.000 |
15.819 |
|
1.618 |
15.707 |
|
2.618 |
15.526 |
|
4.250 |
15.231 |
|
|
| Fisher Pivots for day following 15-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.151 |
16.129 |
| PP |
16.121 |
16.077 |
| S1 |
16.091 |
16.025 |
|