COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 13-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2015 |
13-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.060 |
15.895 |
-0.165 |
-1.0% |
15.235 |
| High |
16.060 |
16.000 |
-0.060 |
-0.4% |
16.111 |
| Low |
15.850 |
15.895 |
0.045 |
0.3% |
15.200 |
| Close |
15.881 |
15.924 |
0.043 |
0.3% |
15.835 |
| Range |
0.210 |
0.105 |
-0.105 |
-50.0% |
0.911 |
| ATR |
0.301 |
0.288 |
-0.013 |
-4.3% |
0.000 |
| Volume |
146 |
30 |
-116 |
-79.5% |
288 |
|
| Daily Pivots for day following 13-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.255 |
16.194 |
15.982 |
|
| R3 |
16.150 |
16.089 |
15.953 |
|
| R2 |
16.045 |
16.045 |
15.943 |
|
| R1 |
15.984 |
15.984 |
15.934 |
16.015 |
| PP |
15.940 |
15.940 |
15.940 |
15.955 |
| S1 |
15.879 |
15.879 |
15.914 |
15.910 |
| S2 |
15.835 |
15.835 |
15.905 |
|
| S3 |
15.730 |
15.774 |
15.895 |
|
| S4 |
15.625 |
15.669 |
15.866 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.448 |
18.053 |
16.336 |
|
| R3 |
17.537 |
17.142 |
16.086 |
|
| R2 |
16.626 |
16.626 |
16.002 |
|
| R1 |
16.231 |
16.231 |
15.919 |
16.429 |
| PP |
15.715 |
15.715 |
15.715 |
15.814 |
| S1 |
15.320 |
15.320 |
15.751 |
15.518 |
| S2 |
14.804 |
14.804 |
15.668 |
|
| S3 |
13.893 |
14.409 |
15.584 |
|
| S4 |
12.982 |
13.498 |
15.334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.111 |
15.520 |
0.591 |
3.7% |
0.187 |
1.2% |
68% |
False |
False |
78 |
| 10 |
16.111 |
14.480 |
1.631 |
10.2% |
0.299 |
1.9% |
89% |
False |
False |
60 |
| 20 |
16.111 |
14.480 |
1.631 |
10.2% |
0.221 |
1.4% |
89% |
False |
False |
42 |
| 40 |
16.111 |
13.990 |
2.121 |
13.3% |
0.203 |
1.3% |
91% |
False |
False |
34 |
| 60 |
16.111 |
13.990 |
2.121 |
13.3% |
0.153 |
1.0% |
91% |
False |
False |
26 |
| 80 |
16.250 |
13.990 |
2.260 |
14.2% |
0.118 |
0.7% |
86% |
False |
False |
22 |
| 100 |
17.170 |
13.990 |
3.180 |
20.0% |
0.104 |
0.7% |
61% |
False |
False |
19 |
| 120 |
17.840 |
13.990 |
3.850 |
24.2% |
0.112 |
0.7% |
50% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.446 |
|
2.618 |
16.275 |
|
1.618 |
16.170 |
|
1.000 |
16.105 |
|
0.618 |
16.065 |
|
HIGH |
16.000 |
|
0.618 |
15.960 |
|
0.500 |
15.948 |
|
0.382 |
15.935 |
|
LOW |
15.895 |
|
0.618 |
15.830 |
|
1.000 |
15.790 |
|
1.618 |
15.725 |
|
2.618 |
15.620 |
|
4.250 |
15.449 |
|
|
| Fisher Pivots for day following 13-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.948 |
15.933 |
| PP |
15.940 |
15.930 |
| S1 |
15.932 |
15.927 |
|