COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 07-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2015 |
07-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.700 |
15.960 |
0.260 |
1.7% |
14.835 |
| High |
16.090 |
16.111 |
0.021 |
0.1% |
15.295 |
| Low |
15.700 |
15.945 |
0.245 |
1.6% |
14.480 |
| Close |
16.001 |
16.111 |
0.110 |
0.7% |
15.280 |
| Range |
0.390 |
0.166 |
-0.224 |
-57.4% |
0.815 |
| ATR |
0.309 |
0.299 |
-0.010 |
-3.3% |
0.000 |
| Volume |
20 |
78 |
58 |
290.0% |
177 |
|
| Daily Pivots for day following 07-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.554 |
16.498 |
16.202 |
|
| R3 |
16.388 |
16.332 |
16.157 |
|
| R2 |
16.222 |
16.222 |
16.141 |
|
| R1 |
16.166 |
16.166 |
16.126 |
16.194 |
| PP |
16.056 |
16.056 |
16.056 |
16.070 |
| S1 |
16.000 |
16.000 |
16.096 |
16.028 |
| S2 |
15.890 |
15.890 |
16.081 |
|
| S3 |
15.724 |
15.834 |
16.065 |
|
| S4 |
15.558 |
15.668 |
16.020 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.463 |
17.187 |
15.728 |
|
| R3 |
16.648 |
16.372 |
15.504 |
|
| R2 |
15.833 |
15.833 |
15.429 |
|
| R1 |
15.557 |
15.557 |
15.355 |
15.695 |
| PP |
15.018 |
15.018 |
15.018 |
15.088 |
| S1 |
14.742 |
14.742 |
15.205 |
14.880 |
| S2 |
14.203 |
14.203 |
15.131 |
|
| S3 |
13.388 |
13.927 |
15.056 |
|
| S4 |
12.573 |
13.112 |
14.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.111 |
14.480 |
1.631 |
10.1% |
0.404 |
2.5% |
100% |
True |
False |
51 |
| 10 |
16.111 |
14.480 |
1.631 |
10.1% |
0.281 |
1.7% |
100% |
True |
False |
37 |
| 20 |
16.111 |
14.315 |
1.796 |
11.1% |
0.200 |
1.2% |
100% |
True |
False |
30 |
| 40 |
16.111 |
13.990 |
2.121 |
13.2% |
0.204 |
1.3% |
100% |
True |
False |
27 |
| 60 |
16.111 |
13.990 |
2.121 |
13.2% |
0.141 |
0.9% |
100% |
True |
False |
21 |
| 80 |
16.260 |
13.990 |
2.270 |
14.1% |
0.108 |
0.7% |
93% |
False |
False |
18 |
| 100 |
17.840 |
13.990 |
3.850 |
23.9% |
0.102 |
0.6% |
55% |
False |
False |
17 |
| 120 |
17.840 |
13.990 |
3.850 |
23.9% |
0.105 |
0.7% |
55% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.817 |
|
2.618 |
16.546 |
|
1.618 |
16.380 |
|
1.000 |
16.277 |
|
0.618 |
16.214 |
|
HIGH |
16.111 |
|
0.618 |
16.048 |
|
0.500 |
16.028 |
|
0.382 |
16.008 |
|
LOW |
15.945 |
|
0.618 |
15.842 |
|
1.000 |
15.779 |
|
1.618 |
15.676 |
|
2.618 |
15.510 |
|
4.250 |
15.240 |
|
|
| Fisher Pivots for day following 07-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.083 |
15.959 |
| PP |
16.056 |
15.807 |
| S1 |
16.028 |
15.656 |
|