COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 06-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2015 |
06-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.235 |
15.700 |
0.465 |
3.1% |
14.835 |
| High |
15.730 |
16.090 |
0.360 |
2.3% |
15.295 |
| Low |
15.200 |
15.700 |
0.500 |
3.3% |
14.480 |
| Close |
15.725 |
16.001 |
0.276 |
1.8% |
15.280 |
| Range |
0.530 |
0.390 |
-0.140 |
-26.4% |
0.815 |
| ATR |
0.303 |
0.309 |
0.006 |
2.0% |
0.000 |
| Volume |
51 |
20 |
-31 |
-60.8% |
177 |
|
| Daily Pivots for day following 06-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.100 |
16.941 |
16.216 |
|
| R3 |
16.710 |
16.551 |
16.108 |
|
| R2 |
16.320 |
16.320 |
16.073 |
|
| R1 |
16.161 |
16.161 |
16.037 |
16.241 |
| PP |
15.930 |
15.930 |
15.930 |
15.970 |
| S1 |
15.771 |
15.771 |
15.965 |
15.851 |
| S2 |
15.540 |
15.540 |
15.930 |
|
| S3 |
15.150 |
15.381 |
15.894 |
|
| S4 |
14.760 |
14.991 |
15.787 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.463 |
17.187 |
15.728 |
|
| R3 |
16.648 |
16.372 |
15.504 |
|
| R2 |
15.833 |
15.833 |
15.429 |
|
| R1 |
15.557 |
15.557 |
15.355 |
15.695 |
| PP |
15.018 |
15.018 |
15.018 |
15.088 |
| S1 |
14.742 |
14.742 |
15.205 |
14.880 |
| S2 |
14.203 |
14.203 |
15.131 |
|
| S3 |
13.388 |
13.927 |
15.056 |
|
| S4 |
12.573 |
13.112 |
14.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.090 |
14.480 |
1.610 |
10.1% |
0.410 |
2.6% |
94% |
True |
False |
41 |
| 10 |
16.090 |
14.480 |
1.610 |
10.1% |
0.269 |
1.7% |
94% |
True |
False |
37 |
| 20 |
16.090 |
14.315 |
1.775 |
11.1% |
0.204 |
1.3% |
95% |
True |
False |
27 |
| 40 |
16.090 |
13.990 |
2.100 |
13.1% |
0.200 |
1.2% |
96% |
True |
False |
26 |
| 60 |
16.090 |
13.990 |
2.100 |
13.1% |
0.138 |
0.9% |
96% |
True |
False |
20 |
| 80 |
16.260 |
13.990 |
2.270 |
14.2% |
0.106 |
0.7% |
89% |
False |
False |
17 |
| 100 |
17.840 |
13.990 |
3.850 |
24.1% |
0.102 |
0.6% |
52% |
False |
False |
16 |
| 120 |
17.840 |
13.990 |
3.850 |
24.1% |
0.104 |
0.6% |
52% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.748 |
|
2.618 |
17.111 |
|
1.618 |
16.721 |
|
1.000 |
16.480 |
|
0.618 |
16.331 |
|
HIGH |
16.090 |
|
0.618 |
15.941 |
|
0.500 |
15.895 |
|
0.382 |
15.849 |
|
LOW |
15.700 |
|
0.618 |
15.459 |
|
1.000 |
15.310 |
|
1.618 |
15.069 |
|
2.618 |
14.679 |
|
4.250 |
14.043 |
|
|
| Fisher Pivots for day following 06-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.966 |
15.762 |
| PP |
15.930 |
15.524 |
| S1 |
15.895 |
15.285 |
|