COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 05-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2015 |
05-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
14.520 |
15.235 |
0.715 |
4.9% |
14.835 |
| High |
15.295 |
15.730 |
0.435 |
2.8% |
15.295 |
| Low |
14.480 |
15.200 |
0.720 |
5.0% |
14.480 |
| Close |
15.280 |
15.725 |
0.445 |
2.9% |
15.280 |
| Range |
0.815 |
0.530 |
-0.285 |
-35.0% |
0.815 |
| ATR |
0.286 |
0.303 |
0.017 |
6.1% |
0.000 |
| Volume |
87 |
51 |
-36 |
-41.4% |
177 |
|
| Daily Pivots for day following 05-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.142 |
16.963 |
16.017 |
|
| R3 |
16.612 |
16.433 |
15.871 |
|
| R2 |
16.082 |
16.082 |
15.822 |
|
| R1 |
15.903 |
15.903 |
15.774 |
15.993 |
| PP |
15.552 |
15.552 |
15.552 |
15.596 |
| S1 |
15.373 |
15.373 |
15.676 |
15.463 |
| S2 |
15.022 |
15.022 |
15.628 |
|
| S3 |
14.492 |
14.843 |
15.579 |
|
| S4 |
13.962 |
14.313 |
15.434 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.463 |
17.187 |
15.728 |
|
| R3 |
16.648 |
16.372 |
15.504 |
|
| R2 |
15.833 |
15.833 |
15.429 |
|
| R1 |
15.557 |
15.557 |
15.355 |
15.695 |
| PP |
15.018 |
15.018 |
15.018 |
15.088 |
| S1 |
14.742 |
14.742 |
15.205 |
14.880 |
| S2 |
14.203 |
14.203 |
15.131 |
|
| S3 |
13.388 |
13.927 |
15.056 |
|
| S4 |
12.573 |
13.112 |
14.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.730 |
14.480 |
1.250 |
7.9% |
0.359 |
2.3% |
100% |
True |
False |
41 |
| 10 |
15.730 |
14.480 |
1.250 |
7.9% |
0.234 |
1.5% |
100% |
True |
False |
36 |
| 20 |
15.730 |
14.315 |
1.415 |
9.0% |
0.191 |
1.2% |
100% |
True |
False |
28 |
| 40 |
15.730 |
13.990 |
1.740 |
11.1% |
0.191 |
1.2% |
100% |
True |
False |
25 |
| 60 |
15.730 |
13.990 |
1.740 |
11.1% |
0.132 |
0.8% |
100% |
True |
False |
19 |
| 80 |
16.260 |
13.990 |
2.270 |
14.4% |
0.101 |
0.6% |
76% |
False |
False |
17 |
| 100 |
17.840 |
13.990 |
3.850 |
24.5% |
0.100 |
0.6% |
45% |
False |
False |
16 |
| 120 |
17.840 |
13.990 |
3.850 |
24.5% |
0.101 |
0.6% |
45% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.983 |
|
2.618 |
17.118 |
|
1.618 |
16.588 |
|
1.000 |
16.260 |
|
0.618 |
16.058 |
|
HIGH |
15.730 |
|
0.618 |
15.528 |
|
0.500 |
15.465 |
|
0.382 |
15.402 |
|
LOW |
15.200 |
|
0.618 |
14.872 |
|
1.000 |
14.670 |
|
1.618 |
14.342 |
|
2.618 |
13.812 |
|
4.250 |
12.948 |
|
|
| Fisher Pivots for day following 05-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.638 |
15.518 |
| PP |
15.552 |
15.312 |
| S1 |
15.465 |
15.105 |
|